Green River Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 664.24 |
500 |
771 |
0.00 |
| 1 January 2015 12:00 | 664.21 |
432 |
771 |
|
| 1 January 2015 18:00 | 664.19 |
500 |
771 |
|
| 1 January 2015 24:00 | 664.18 |
568 |
771 |
|
| 2 January 2015 06:00 | 664.14 |
333 |
771 |
0.00 |
| 2 January 2015 12:00 | 664.12 |
468 |
602 |
|
| 2 January 2015 18:00 | 664.11 |
451 |
416 |
|
| 2 January 2015 24:00 | 664.12 |
494 |
416 |
|
| 3 January 2015 06:00 | 664.13 |
602 |
416 |
0.03 |
| 3 January 2015 12:00 | 664.13 |
534 |
416 |
|
| 3 January 2015 18:00 | 664.16 |
737 |
416 |
|
| 3 January 2015 24:00 | 664.19 |
738 |
416 |
|
| 4 January 2015 06:00 | 664.20 |
817 |
475 |
0.45 |
| 4 January 2015 12:00 | 664.21 |
847 |
771 |
|
| 4 January 2015 18:00 | 664.28 |
1402 |
772 |
|
| 4 January 2015 24:00 | 664.33 |
1266 |
772 |
|
| 5 January 2015 06:00 | 664.37 |
1271 |
992 |
0.00 |
| 5 January 2015 12:00 | 664.39 |
1245 |
1505 |
|
| 5 January 2015 18:00 | 664.37 |
1231 |
1505 |
|
| 5 January 2015 24:00 | 664.34 |
1163 |
1505 |
|
| 6 January 2015 06:00 | 664.30 |
928 |
1505 |
0.00 |
| 6 January 2015 12:00 | 664.26 |
929 |
1504 |
|
| 6 January 2015 18:00 | 664.22 |
928 |
1504 |
|
| 6 January 2015 24:00 | 664.16 |
793 |
1504 |
|
| 7 January 2015 06:00 | 664.13 |
1000 |
1503 |
0.00 |
| 7 January 2015 12:00 | 664.06 |
728 |
917 |
|
| 7 January 2015 18:00 | 664.07 |
978 |
770 |
|
| 7 January 2015 24:00 | 664.08 |
904 |
770 |
|
| 8 January 2015 06:00 | 664.07 |
567 |
770 |
0.00 |
| 8 January 2015 12:00 | 664.05 |
499 |
770 |
|
| 8 January 2015 18:00 | 664.03 |
499 |
770 |
|
| 8 January 2015 24:00 | 664.00 |
431 |
770 |
|
| 9 January 2015 06:00 | 663.98 |
519 |
533 |
0.00 |
| 9 January 2015 12:00 | 663.98 |
533 |
415 |
|
| 9 January 2015 18:00 | 663.99 |
541 |
415 |
|
| 9 January 2015 24:00 | 664.00 |
541 |
415 |
|
| 10 January 2015 06:00 | 664.00 |
449 |
415 |
0.00 |
| 10 January 2015 12:00 | 664.00 |
449 |
415 |
|
| 10 January 2015 18:00 | 664.01 |
517 |
415 |
|
| 10 January 2015 24:00 | 664.02 |
517 |
415 |
|
| 11 January 2015 06:00 | 664.02 |
432 |
415 |
0.00 |
| 11 January 2015 12:00 | 664.03 |
500 |
415 |
|
| 11 January 2015 18:00 | 664.02 |
364 |
415 |
|
| 11 January 2015 24:00 | 664.03 |
500 |
415 |
|
| 12 January 2015 06:00 | 664.05 |
635 |
415 |
0.22 |
| 12 January 2015 12:00 | 664.07 |
636 |
415 |
|
| 12 January 2015 18:00 | 664.07 |
500 |
415 |
|
| 12 January 2015 24:00 | 664.08 |
568 |
415 |
|
| 13 January 2015 06:00 | 664.11 |
1127 |
416 |
0.40 |
| 13 January 2015 12:00 | 664.17 |
1331 |
416 |
|
| 13 January 2015 18:00 | 664.26 |
1534 |
417 |
|
| 13 January 2015 24:00 | 664.38 |
1738 |
417 |
|
| 14 January 2015 06:00 | 664.46 |
1265 |
417 |
0.00 |
| 14 January 2015 12:00 | 664.50 |
993 |
821 |
|
| 14 January 2015 18:00 | 664.51 |
992 |
1506 |
|
| 14 January 2015 24:00 | 664.45 |
860 |
1506 |
|
| 15 January 2015 06:00 | 664.40 |
792 |
1505 |
0.00 |
| 15 January 2015 12:00 | 664.33 |
656 |
1138 |
|
| 15 January 2015 18:00 | 664.31 |
811 |
772 |
|
| 15 January 2015 24:00 | 664.31 |
764 |
772 |
|
| 16 January 2015 06:00 | 664.30 |
636 |
771 |
0.04 |
| 16 January 2015 12:00 | 664.30 |
704 |
771 |
|
| 16 January 2015 18:00 | 664.28 |
568 |
771 |
|
| 16 January 2015 24:00 | 664.27 |
636 |
771 |
|
| 17 January 2015 06:00 | 664.26 |
250 |
771 |
0.00 |
| 17 January 2015 12:00 | 664.17 |
114 |
771 |
|
| 17 January 2015 18:00 | 664.22 |
352 |
771 |
|
| 17 January 2015 24:00 | 664.10 |
64 |
771 |
|
| 18 January 2015 06:00 | 664.18 |
1392 |
771 |
0.08 |
| 18 January 2015 12:00 | 664.17 |
782 |
670 |
|
| 18 January 2015 18:00 | 664.17 |
799 |
416 |
|
| 18 January 2015 24:00 | 664.18 |
740 |
416 |
|
| 19 January 2015 06:00 | 664.20 |
619 |
416 |
0.00 |
| 19 January 2015 12:00 | 664.25 |
823 |
416 |
|
| 19 January 2015 18:00 | 664.21 |
213 |
416 |
|
| 19 January 2015 24:00 | 664.22 |
551 |
416 |
|
| 20 January 2015 06:00 | 664.23 |
535 |
416 |
0.00 |
| 20 January 2015 12:00 | 664.28 |
806 |
416 |
|
| 20 January 2015 18:00 | 664.24 |
196 |
416 |
|
| 20 January 2015 24:00 | 664.25 |
535 |
416 |
|
| 21 January 2015 06:00 | 664.26 |
518 |
416 |
0.06 |
| 21 January 2015 12:00 | 664.29 |
653 |
416 |
|
| 21 January 2015 18:00 | 664.25 |
179 |
416 |
|
| 21 January 2015 24:00 | 664.27 |
586 |
416 |
|
| 22 January 2015 06:00 | 664.27 |
264 |
416 |
0.00 |
| 22 January 2015 12:00 | 664.22 |
94 |
416 |
|
| 22 January 2015 18:00 | 664.22 |
264 |
416 |
|
| 22 January 2015 24:00 | 664.21 |
230 |
416 |
|
| 23 January 2015 06:00 | 664.20 |
501 |
416 |
0.00 |
| 23 January 2015 12:00 | 664.24 |
839 |
416 |
|
| 23 January 2015 18:00 | 664.25 |
636 |
416 |
|
| 23 January 2015 24:00 | 664.30 |
907 |
417 |
|
| 24 January 2015 06:00 | 664.31 |
637 |
416 |
0.43 |
| 24 January 2015 12:00 | 664.28 |
366 |
417 |
|
| 24 January 2015 18:00 | 664.35 |
1043 |
417 |
|
| 24 January 2015 24:00 | 664.39 |
841 |
417 |
|
| 25 January 2015 06:00 | 664.42 |
892 |
527 |
0.00 |
| 25 January 2015 12:00 | 664.32 |
66 |
772 |
|
| 25 January 2015 18:00 | 664.45 |
1747 |
772 |
|
| 25 January 2015 24:00 | 664.49 |
1137 |
772 |
|
| 26 January 2015 06:00 | 664.42 |
518 |
772 |
0.32 |
| 26 January 2015 12:00 | 664.54 |
1806 |
773 |
|
| 26 January 2015 18:00 | 664.58 |
1264 |
773 |
|
| 26 January 2015 24:00 | 664.62 |
1264 |
773 |
|
| 27 January 2015 06:00 | 664.66 |
1152 |
773 |
0.04 |
| 27 January 2015 12:00 | 664.66 |
882 |
1790 |
|
| 27 January 2015 18:00 | 664.63 |
1187 |
2114 |
|
| 27 January 2015 24:00 | 664.51 |
738 |
2112 |
|
| 28 January 2015 06:00 | 664.44 |
1073 |
1929 |
0.00 |
| 28 January 2015 12:00 | 664.30 |
507 |
1505 |
|
| 28 January 2015 18:00 | 664.31 |
1312 |
1505 |
|
| 28 January 2015 24:00 | 664.28 |
1041 |
1504 |
|
| 29 January 2015 06:00 | 664.21 |
688 |
1503 |
0.02 |
| 29 January 2015 12:00 | 664.04 |
349 |
911 |
|
| 29 January 2015 18:00 | 664.11 |
1014 |
771 |
|
| 29 January 2015 24:00 | 664.15 |
877 |
771 |
|
| 30 January 2015 06:00 | 664.14 |
652 |
771 |
0.02 |
| 30 January 2015 12:00 | 664.12 |
584 |
771 |
|
| 30 January 2015 18:00 | 664.12 |
720 |
771 |
|
| 30 January 2015 24:00 | 664.12 |
720 |
771 |
|
| 31 January 2015 06:00 | 664.12 |
676 |
723 |
0.00 |
| 31 January 2015 12:00 | 664.13 |
720 |
416 |
|
| 31 January 2015 18:00 | 664.13 |
498 |
416 |
|
| 31 January 2015 24:00 | 664.12 |
431 |
416 |
|
| 1 February 2015 06:00 | 664.13 |
1026 |
416 |
0.01 |
| 1 February 2015 12:00 | 664.08 |
619 |
416 |
|
| 1 February 2015 18:00 | 664.20 |
1771 |
417 |
|
| 1 February 2015 24:00 | 664.44 |
2585 |
418 |
|
| 2 February 2015 06:00 | 664.79 |
5503 |
760 |
1.08 |
| 2 February 2015 12:00 | 665.21 |
6178 |
2610 |
|
| 2 February 2015 18:00 | 665.48 |
6095 |
2730 |
|
| 2 February 2015 24:00 | 665.67 |
5602 |
2734 |
|
| 3 February 2015 06:00 | 665.76 |
3347 |
3001 |
0.00 |
| 3 February 2015 12:00 | 665.64 |
2028 |
5123 |
|
| 3 February 2015 18:00 | 665.53 |
3158 |
5673 |
|
| 3 February 2015 24:00 | 665.26 |
2326 |
5660 |
|
| 4 February 2015 06:00 | 664.96 |
1303 |
5553 |
0.00 |
| 4 February 2015 12:00 | 664.56 |
608 |
3623 |
|
| 4 February 2015 18:00 | 664.46 |
1676 |
3264 |
|
| 4 February 2015 24:00 | 664.25 |
751 |
3260 |
|
| 5 February 2015 06:00 | 664.07 |
1125 |
2545 |
0.00 |
| 5 February 2015 12:00 | 663.97 |
1314 |
770 |
|
| 5 February 2015 18:00 | 664.09 |
1909 |
771 |
|
| 5 February 2015 24:00 | 664.13 |
1371 |
771 |
|
| 6 February 2015 06:00 | 664.17 |
1137 |
1015 |
0.00 |
| 6 February 2015 12:00 | 664.09 |
446 |
1503 |
|
| 6 February 2015 18:00 | 664.12 |
1435 |
1503 |
|
| 6 February 2015 24:00 | 664.06 |
825 |
1503 |
|
| 7 February 2015 06:00 | 664.03 |
867 |
1044 |
0.00 |
| 7 February 2015 12:00 | 663.92 |
107 |
669 |
|
| 7 February 2015 18:00 | 663.98 |
1052 |
415 |
|
| 7 February 2015 24:00 | 663.98 |
526 |
415 |
|
| 8 February 2015 06:00 | 663.98 |
736 |
415 |
0.00 |
| 8 February 2015 12:00 | 664.04 |
1140 |
415 |
|
| 8 February 2015 18:00 | 664.07 |
940 |
416 |
|
| 8 February 2015 24:00 | 664.17 |
1414 |
416 |
|
| 9 February 2015 06:00 | 664.20 |
467 |
416 |
0.05 |
| 9 February 2015 12:00 | 664.10 |
26 |
416 |
|
| 9 February 2015 18:00 | 664.19 |
670 |
416 |
|
| 9 February 2015 24:00 | 664.15 |
230 |
416 |
|
| 10 February 2015 06:00 | 664.17 |
790 |
139 |
0.00 |
| 10 February 2015 12:00 | 664.20 |
720 |
219 |
|
| 10 February 2015 18:00 | 664.23 |
759 |
771 |
|
| 10 February 2015 24:00 | 664.30 |
1307 |
772 |
|
| 11 February 2015 06:00 | 664.31 |
776 |
264 |
0.00 |
| 11 February 2015 12:00 | 664.34 |
658 |
232 |
|
| 11 February 2015 18:00 | 664.36 |
574 |
772 |
|
| 11 February 2015 24:00 | 664.34 |
573 |
772 |
|
| 12 February 2015 06:00 | 664.31 |
439 |
264 |
0.00 |
| 12 February 2015 12:00 | 664.25 |
211 |
456 |
|
| 12 February 2015 18:00 | 664.26 |
496 |
771 |
|
| 12 February 2015 24:00 | 664.31 |
710 |
771 |
|
| 13 February 2015 06:00 | 664.20 |
120 |
771 |
0.00 |
| 13 February 2015 12:00 | 664.29 |
797 |
683 |
|
| 13 February 2015 18:00 | 664.23 |
267 |
594 |
|
| 13 February 2015 24:00 | 664.22 |
414 |
593 |
|
| 14 February 2015 06:00 | 664.18 |
153 |
593 |
0.00 |
| 14 February 2015 12:00 | 664.16 |
288 |
593 |
|
| 14 February 2015 18:00 | 664.14 |
289 |
593 |
|
| 14 February 2015 24:00 | 664.12 |
288 |
593 |
|
| 15 February 2015 06:00 | 664.12 |
149 |
593 |
0.00 |
| 15 February 2015 12:00 | 663.95 |
6 |
592 |
|
| 15 February 2015 18:00 | 663.97 |
166 |
592 |
|
| 15 February 2015 24:00 | 663.98 |
157 |
592 |
|
| 16 February 2015 06:00 | 663.87 |
338 |
464 |
0.05 |
| 16 February 2015 12:00 | 663.94 |
903 |
207 |
|
| 16 February 2015 18:00 | 663.97 |
706 |
208 |
|
| 16 February 2015 24:00 | 664.09 |
1011 |
208 |
|
| 17 February 2015 06:00 | 664.10 |
326 |
208 |
0.40 |
| 17 February 2015 12:00 | 664.14 |
530 |
208 |
|
| 17 February 2015 18:00 | 664.11 |
55 |
208 |
|
| 17 February 2015 24:00 | 664.12 |
326 |
208 |
|
| 18 February 2015 06:00 | 664.12 |
276 |
208 |
0.15 |
| 18 February 2015 12:00 | 664.09 |
72 |
208 |
|
| 18 February 2015 18:00 | 664.15 |
682 |
208 |
|
| 18 February 2015 24:00 | 664.16 |
343 |
208 |
|
| 19 February 2015 06:00 | 664.13 |
0 |
208 |
0.10 |
| 19 February 2015 12:00 | 664.16 |
0 |
208 |
|
| 19 February 2015 18:00 | 664.11 |
0 |
208 |
|
| 19 February 2015 24:00 | 664.09 |
0 |
208 |
|
| 20 February 2015 06:00 | 664.06 |
119 |
208 |
0.00 |
| 20 February 2015 12:00 | 663.96 |
60 |
208 |
|
| 20 February 2015 18:00 | 664.09 |
253 |
208 |
|
| 20 February 2015 24:00 | 664.07 |
127 |
208 |
|
| 21 February 2015 06:00 | 664.33 |
4812 |
208 |
0.45 |
| 21 February 2015 12:00 | 664.47 |
3998 |
559 |
|
| 21 February 2015 18:00 | 664.81 |
5529 |
990 |
|
| 21 February 2015 24:00 | 665.65 |
9225 |
1000 |
|
| 22 February 2015 06:00 | 666.68 |
13990 |
727 |
1.55 |
| 22 February 2015 12:00 | 667.67 |
13713 |
348 |
|
| 22 February 2015 18:00 | 668.39 |
11678 |
351 |
|
| 22 February 2015 24:00 | 668.98 |
10770 |
353 |
|
| 23 February 2015 06:00 | 669.39 |
5640 |
572 |
0.00 |
| 23 February 2015 12:00 | 669.73 |
5229 |
2322 |
|
| 23 February 2015 18:00 | 669.77 |
3864 |
2840 |
|
| 23 February 2015 24:00 | 669.86 |
4496 |
2842 |
|
| 24 February 2015 06:00 | 669.89 |
2880 |
2938 |
0.00 |
| 24 February 2015 12:00 | 669.89 |
2703 |
5109 |
|
| 24 February 2015 18:00 | 669.66 |
2070 |
5859 |
|
| 24 February 2015 24:00 | 669.40 |
2222 |
5847 |
|
| 25 February 2015 06:00 | 669.13 |
1439 |
6144 |
0.00 |
| 25 February 2015 12:00 | 668.82 |
1314 |
7046 |
|
| 25 February 2015 18:00 | 668.41 |
1049 |
7020 |
|
| 25 February 2015 24:00 | 667.92 |
461 |
6996 |
|
| 26 February 2015 06:00 | 667.54 |
1318 |
6975 |
0.02 |
| 26 February 2015 12:00 | 667.19 |
1524 |
6952 |
|
| 26 February 2015 18:00 | 666.73 |
758 |
6926 |
|
| 26 February 2015 24:00 | 666.28 |
842 |
6901 |
|
| 27 February 2015 06:00 | 665.85 |
851 |
6874 |
0.00 |
| 27 February 2015 12:00 | 665.36 |
462 |
6021 |
|
| 27 February 2015 18:00 | 665.00 |
935 |
5651 |
|
| 27 February 2015 24:00 | 664.68 |
1072 |
5641 |
|
| 28 February 2015 06:00 | 664.31 |
781 |
5269 |
0.00 |
| 28 February 2015 12:00 | 664.01 |
1070 |
1571 |
|
| 28 February 2015 18:00 | 663.92 |
655 |
207 |
|
| 28 February 2015 24:00 | 664.02 |
1238 |
208 |
|
| 1 March 2015 06:00 | 664.10 |
1323 |
208 |
0.10 |
| 1 March 2015 12:00 | 664.17 |
1255 |
381 |
|
| 1 March 2015 18:00 | 664.25 |
1410 |
416 |
|
| 1 March 2015 24:00 | 664.33 |
1427 |
417 |
|
| 2 March 2015 06:00 | 664.50 |
2721 |
418 |
0.61 |
| 2 March 2015 12:00 | 664.68 |
3785 |
3737 |
|
| 2 March 2015 18:00 | 664.76 |
4487 |
4430 |
|
| 2 March 2015 24:00 | 664.85 |
4901 |
4432 |
|
| 3 March 2015 06:00 | 664.90 |
4804 |
3072 |
0.40 |
| 3 March 2015 12:00 | 665.00 |
4463 |
898 |
|
| 3 March 2015 18:00 | 665.16 |
3805 |
778 |
|
| 3 March 2015 24:00 | 665.49 |
4921 |
781 |
|
| 4 March 2015 06:00 | 665.96 |
14456 |
787 |
0.75 |
| 4 March 2015 12:00 | 667.13 |
19478 |
459 |
|
| 4 March 2015 18:00 | 669.22 |
26281 |
222 |
|
| 4 March 2015 24:00 | 671.25 |
26297 |
226 |
|
| 5 March 2015 06:00 | 672.97 |
25485 |
228 |
2.78 |
| 5 March 2015 12:00 | 674.55 |
24804 |
231 |
|
| 5 March 2015 18:00 | 675.89 |
23143 |
233 |
|
| 5 March 2015 24:00 | 677.04 |
21802 |
235 |
|
| 6 March 2015 06:00 | 677.49 |
6622 |
235 |
0.09 |
| 6 March 2015 12:00 | 677.80 |
5407 |
236 |
|
| 6 March 2015 18:00 | 677.99 |
4366 |
236 |
|
| 6 March 2015 24:00 | 678.18 |
4397 |
237 |
|
| 7 March 2015 06:00 | 678.36 |
3352 |
237 |
0.00 |
| 7 March 2015 12:00 | 678.46 |
2645 |
1042 |
|
| 7 March 2015 18:00 | 678.58 |
3224 |
1706 |
|
| 7 March 2015 24:00 | 678.74 |
3910 |
1708 |
|
| 8 March 2015 06:00 | 678.84 |
3569 |
1710 |
0.00 |
| 8 March 2015 12:00 | 678.99 |
4011 |
2251 |
|
| 8 March 2015 18:00 | 679.04 |
3404 |
2380 |
|
| 8 March 2015 24:00 | 679.11 |
3651 |
2381 |
|
| 9 March 2015 06:00 | 679.19 |
3498 |
2382 |
0.00 |
| 9 March 2015 12:00 | 679.23 |
3137 |
1811 |
|
| 9 March 2015 18:00 | 679.30 |
3122 |
876 |
|
| 9 March 2015 24:00 | 679.40 |
2926 |
877 |
|
| 10 March 2015 06:00 | 679.52 |
3934 |
877 |
0.26 |
| 10 March 2015 12:00 | 679.64 |
3934 |
878 |
|
| 10 March 2015 18:00 | 679.84 |
4656 |
880 |
|
| 10 March 2015 24:00 | 680.27 |
6779 |
882 |
|
| 11 March 2015 06:00 | 680.73 |
8902 |
885 |
0.65 |
| 11 March 2015 12:00 | 681.16 |
8656 |
887 |
|
| 11 March 2015 18:00 | 681.58 |
8613 |
889 |
|
| 11 March 2015 24:00 | 681.90 |
7676 |
890 |
|
| 12 March 2015 06:00 | 682.11 |
4285 |
891 |
0.10 |
| 12 March 2015 12:00 | 682.19 |
3062 |
891 |
|
| 12 March 2015 18:00 | 682.35 |
3826 |
892 |
|
| 12 March 2015 24:00 | 682.49 |
3636 |
893 |
|
| 13 March 2015 06:00 | 682.62 |
3623 |
893 |
0.10 |
| 13 March 2015 12:00 | 682.71 |
3241 |
894 |
|
| 13 March 2015 18:00 | 682.80 |
3241 |
895 |
|
| 13 March 2015 24:00 | 683.11 |
5366 |
897 |
|
| 14 March 2015 06:00 | 683.71 |
11330 |
900 |
1.10 |
| 14 March 2015 12:00 | 684.12 |
9502 |
901 |
|
| 14 March 2015 18:00 | 684.28 |
7073 |
903 |
|
| 14 March 2015 24:00 | 684.97 |
12343 |
906 |
|
| 15 March 2015 06:00 | 685.26 |
5845 |
907 |
0.15 |
| 15 March 2015 12:00 | 685.50 |
5344 |
908 |
|
| 15 March 2015 18:00 | 685.64 |
4330 |
909 |
|
| 15 March 2015 24:00 | 685.76 |
4128 |
910 |
|
| 16 March 2015 06:00 | 685.88 |
3036 |
1766 |
0.01 |
| 16 March 2015 12:00 | 685.97 |
3159 |
2496 |
|
| 16 March 2015 18:00 | 685.88 |
1699 |
2495 |
|
| 16 March 2015 24:00 | 685.92 |
3017 |
2496 |
|
| 17 March 2015 06:00 | 685.93 |
2119 |
2495 |
0.00 |
| 17 March 2015 12:00 | 685.88 |
1510 |
3665 |
|
| 17 March 2015 18:00 | 685.69 |
675 |
3791 |
|
| 17 March 2015 24:00 | 685.61 |
1853 |
3788 |
|
| 18 March 2015 06:00 | 685.47 |
1113 |
4037 |
0.00 |
| 18 March 2015 12:00 | 685.38 |
1745 |
5558 |
|
| 18 March 2015 18:00 | 685.13 |
883 |
5701 |
|
| 18 March 2015 24:00 | 684.92 |
1376 |
5695 |
|
| 19 March 2015 06:00 | 684.73 |
1493 |
6015 |
0.15 |
| 19 March 2015 12:00 | 684.46 |
858 |
6998 |
|
| 19 March 2015 18:00 | 684.15 |
951 |
6988 |
|
| 19 March 2015 24:00 | 683.84 |
977 |
6978 |
|
| 20 March 2015 06:00 | 683.51 |
533 |
6967 |
0.12 |
| 20 March 2015 12:00 | 683.18 |
528 |
6956 |
|
| 20 March 2015 18:00 | 682.84 |
456 |
6946 |
|
| 20 March 2015 24:00 | 682.51 |
579 |
6935 |
|
| 21 March 2015 06:00 | 682.17 |
370 |
6924 |
0.00 |
| 21 March 2015 12:00 | 681.84 |
491 |
6913 |
|
| 21 March 2015 18:00 | 681.46 |
47 |
6901 |
|
| 21 March 2015 24:00 | 681.11 |
322 |
6890 |
|
| 22 March 2015 06:00 | 680.76 |
0 |
6877 |
0.00 |
| 22 March 2015 12:00 | 680.33 |
0 |
6865 |
|
| 22 March 2015 18:00 | 679.99 |
0 |
6853 |
|
| 22 March 2015 24:00 | 679.61 |
0 |
6841 |
|
| 23 March 2015 06:00 | 679.32 |
702 |
6830 |
0.00 |
| 23 March 2015 12:00 | 678.96 |
387 |
6816 |
|
| 23 March 2015 18:00 | 678.55 |
190 |
6803 |
|
| 23 March 2015 24:00 | 678.17 |
319 |
6789 |
|
| 24 March 2015 06:00 | 677.80 |
0 |
6776 |
0.00 |
| 24 March 2015 12:00 | 677.39 |
0 |
6761 |
|
| 24 March 2015 18:00 | 676.95 |
0 |
6746 |
|
| 24 March 2015 24:00 | 676.56 |
0 |
6733 |
|
| 25 March 2015 06:00 | 676.21 |
791 |
6594 |
0.00 |
| 25 March 2015 12:00 | 675.82 |
410 |
2956 |
|
| 25 March 2015 18:00 | 675.72 |
1047 |
2005 |
|
| 25 March 2015 24:00 | 675.67 |
990 |
2004 |
|
| 26 March 2015 06:00 | 675.51 |
238 |
2003 |
0.05 |
| 26 March 2015 12:00 | 675.52 |
948 |
2002 |
|
| 26 March 2015 18:00 | 675.38 |
321 |
2000 |
|
| 26 March 2015 24:00 | 675.32 |
655 |
2000 |
|
| 27 March 2015 06:00 | 675.32 |
1480 |
1545 |
0.36 |
| 27 March 2015 12:00 | 675.19 |
166 |
1316 |
|
| 27 March 2015 18:00 | 675.14 |
720 |
1316 |
|
| 27 March 2015 24:00 | 675.18 |
1472 |
1316 |
|
| 28 March 2015 06:00 | 675.12 |
564 |
1316 |
0.00 |
| 28 March 2015 12:00 | 675.11 |
982 |
1315 |
|
| 28 March 2015 18:00 | 674.99 |
64 |
1315 |
|
| 28 March 2015 24:00 | 675.06 |
1648 |
1315 |
|
| 29 March 2015 06:00 | 675.01 |
374 |
1315 |
0.00 |
| 29 March 2015 12:00 | 674.90 |
131 |
1506 |
|
| 29 March 2015 18:00 | 674.79 |
179 |
1991 |
|
| 29 March 2015 24:00 | 674.77 |
670 |
1991 |
|
| 30 March 2015 06:00 | 674.76 |
1312 |
2201 |
0.06 |
| 30 March 2015 12:00 | 674.66 |
679 |
2941 |
|
| 30 March 2015 18:00 | 674.47 |
311 |
2938 |
|
| 30 March 2015 24:00 | 674.35 |
884 |
2935 |
|
| 31 March 2015 06:00 | 674.21 |
66 |
2931 |
0.00 |
| 31 March 2015 12:00 | 673.97 |
15 |
2927 |
|
| 31 March 2015 18:00 | 673.86 |
82 |
2924 |
|
| 31 March 2015 24:00 | 673.64 |
27 |
2921 |
|
| 1 April 2015 06:00 | 673.59 |
1179 |
2919 |
0.00 |
| 1 April 2015 12:00 | 673.46 |
857 |
2915 |
|
| 1 April 2015 18:00 | 673.22 |
413 |
2912 |
|
| 1 April 2015 24:00 | 673.13 |
1016 |
2909 |
|
| 2 April 2015 06:00 | 672.94 |
517 |
2652 |
0.00 |
| 2 April 2015 12:00 | 672.69 |
226 |
1625 |
|
| 2 April 2015 18:00 | 672.67 |
877 |
1625 |
|
| 2 April 2015 24:00 | 672.76 |
1311 |
1627 |
|
| 3 April 2015 06:00 | 672.91 |
7078 |
1232 |
0.86 |
| 3 April 2015 12:00 | 673.32 |
8981 |
841 |
|
| 3 April 2015 18:00 | 674.18 |
12445 |
847 |
|
| 3 April 2015 24:00 | 674.99 |
12143 |
853 |
|
| 4 April 2015 06:00 | 675.87 |
13159 |
857 |
1.48 |
| 4 April 2015 12:00 | 676.39 |
10219 |
860 |
|
| 4 April 2015 18:00 | 677.03 |
11268 |
863 |
|
| 4 April 2015 24:00 | 677.33 |
8418 |
865 |
|
| 5 April 2015 06:00 | 677.56 |
4077 |
865 |
0.00 |
| 5 April 2015 12:00 | 677.58 |
2255 |
866 |
|
| 5 April 2015 18:00 | 677.79 |
3904 |
867 |
|
| 5 April 2015 24:00 | 677.89 |
2950 |
868 |
|
| 6 April 2015 06:00 | 677.98 |
2203 |
985 |
0.00 |
| 6 April 2015 12:00 | 677.91 |
874 |
2534 |
|
| 6 April 2015 18:00 | 677.94 |
2516 |
3003 |
|
| 6 April 2015 24:00 | 677.92 |
2316 |
3002 |
|
| 7 April 2015 06:00 | 677.82 |
5696 |
3003 |
0.60 |
| 7 April 2015 12:00 | 678.04 |
8481 |
3010 |
|
| 7 April 2015 18:00 | 678.68 |
12231 |
3024 |
|
| 7 April 2015 24:00 | 679.52 |
14097 |
3037 |
|
| 8 April 2015 06:00 | 680.18 |
13139 |
1782 |
1.00 |
| 8 April 2015 12:00 | 680.67 |
11032 |
885 |
|
| 8 April 2015 18:00 | 681.25 |
11457 |
887 |
|
| 8 April 2015 24:00 | 681.61 |
9454 |
889 |
|
| 9 April 2015 06:00 | 681.84 |
4606 |
890 |
0.01 |
| 9 April 2015 12:00 | 682.00 |
3949 |
890 |
|
| 9 April 2015 18:00 | 682.12 |
3597 |
891 |
|
| 9 April 2015 24:00 | 682.27 |
3884 |
892 |
|
| 10 April 2015 06:00 | 682.40 |
3685 |
1405 |
0.40 |
| 10 April 2015 12:00 | 682.51 |
3750 |
2438 |
|
| 10 April 2015 18:00 | 682.60 |
4076 |
2440 |
|
| 10 April 2015 24:00 | 682.73 |
4459 |
2442 |
|
| 11 April 2015 06:00 | 682.80 |
3336 |
2765 |
0.00 |
| 11 April 2015 12:00 | 682.81 |
2924 |
4422 |
|
| 11 April 2015 18:00 | 682.71 |
2700 |
4421 |
|
| 11 April 2015 24:00 | 682.60 |
2604 |
4420 |
|
| 12 April 2015 06:00 | 682.48 |
1877 |
4709 |
0.00 |
| 12 April 2015 12:00 | 682.31 |
1544 |
4994 |
|
| 12 April 2015 18:00 | 682.13 |
1591 |
4989 |
|
| 12 April 2015 24:00 | 681.94 |
1503 |
4984 |
|
| 13 April 2015 06:00 | 681.75 |
1409 |
4791 |
0.00 |
| 13 April 2015 12:00 | 681.55 |
1218 |
3622 |
|
| 13 April 2015 18:00 | 681.44 |
1478 |
3068 |
|
| 13 April 2015 24:00 | 681.36 |
1482 |
3068 |
|
| 14 April 2015 06:00 | 681.44 |
15073 |
3083 |
1.80 |
| 14 April 2015 12:00 | 682.88 |
27995 |
1344 |
|
| 14 April 2015 18:00 | 684.87 |
33010 |
908 |
|
| 14 April 2015 24:00 | 686.15 |
26232 |
916 |
|
| 15 April 2015 06:00 | 687.44 |
25253 |
499 |
1.20 |
| 15 April 2015 12:00 | 688.78 |
25931 |
256 |
|
| 15 April 2015 18:00 | 689.81 |
22770 |
258 |
|
| 15 April 2015 24:00 | 690.29 |
16829 |
258 |
|
| 16 April 2015 06:00 | 690.55 |
6335 |
581 |
0.27 |
| 16 April 2015 12:00 | 690.75 |
5822 |
939 |
|
| 16 April 2015 18:00 | 691.04 |
7022 |
941 |
|
| 16 April 2015 24:00 | 691.33 |
7083 |
942 |
|
| 17 April 2015 06:00 | 691.55 |
5341 |
1414 |
0.58 |
| 17 April 2015 12:00 | 691.69 |
4659 |
1886 |
|
| 17 April 2015 18:00 | 691.79 |
4435 |
1887 |
|
| 17 April 2015 24:00 | 691.88 |
4322 |
1888 |
|
| 18 April 2015 06:00 | 691.93 |
2895 |
1888 |
0.00 |
| 18 April 2015 12:00 | 691.98 |
2895 |
1889 |
|
| 18 April 2015 18:00 | 692.01 |
2669 |
1889 |
|
| 18 April 2015 24:00 | 692.03 |
2556 |
1889 |
|
| 19 April 2015 06:00 | 692.05 |
2388 |
1890 |
0.10 |
| 19 April 2015 12:00 | 692.08 |
2506 |
1890 |
|
| 19 April 2015 18:00 | 692.09 |
2271 |
1890 |
|
| 19 April 2015 24:00 | 692.12 |
2506 |
1891 |
|
| 20 April 2015 06:00 | 692.16 |
2917 |
1891 |
0.55 |
| 20 April 2015 12:00 | 692.20 |
2918 |
1892 |
|
| 20 April 2015 18:00 | 692.26 |
3153 |
1892 |
|
| 20 April 2015 24:00 | 692.31 |
3036 |
1893 |
|
| 21 April 2015 06:00 | 692.38 |
3302 |
1894 |
0.12 |
| 21 April 2015 12:00 | 692.42 |
2950 |
1894 |
|
| 21 April 2015 18:00 | 692.47 |
3067 |
1895 |
|
| 21 April 2015 24:00 | 692.51 |
2951 |
1895 |
|
| 22 April 2015 06:00 | 692.52 |
1989 |
2473 |
0.08 |
| 22 April 2015 12:00 | 692.48 |
1691 |
3274 |
|
| 22 April 2015 18:00 | 692.43 |
1975 |
3273 |
|
| 22 April 2015 24:00 | 692.36 |
1740 |
3272 |
|
| 23 April 2015 06:00 | 692.27 |
1141 |
3940 |
0.08 |
| 23 April 2015 12:00 | 692.16 |
1240 |
5273 |
|
| 23 April 2015 18:00 | 691.98 |
1090 |
5268 |
|
| 23 April 2015 24:00 | 691.79 |
1014 |
5264 |
|
| 24 April 2015 06:00 | 691.61 |
986 |
5260 |
0.00 |
| 24 April 2015 12:00 | 691.41 |
754 |
4534 |
|
| 24 April 2015 18:00 | 691.24 |
736 |
3918 |
|
| 24 April 2015 24:00 | 691.11 |
887 |
3916 |
|
| 25 April 2015 06:00 | 690.97 |
960 |
3049 |
0.00 |
| 25 April 2015 12:00 | 690.89 |
1227 |
1875 |
|
| 25 April 2015 18:00 | 690.84 |
978 |
1875 |
|
| 25 April 2015 24:00 | 690.85 |
1651 |
1875 |
|
| 26 April 2015 06:00 | 690.82 |
1105 |
2106 |
0.44 |
| 26 April 2015 12:00 | 690.77 |
996 |
4489 |
|
| 26 April 2015 18:00 | 690.61 |
950 |
5237 |
|
| 26 April 2015 24:00 | 690.42 |
987 |
5232 |
|
| 27 April 2015 06:00 | 690.21 |
476 |
5227 |
0.00 |
| 27 April 2015 12:00 | 690.00 |
473 |
5222 |
|
| 27 April 2015 18:00 | 689.78 |
408 |
5215 |
|
| 27 April 2015 24:00 | 689.56 |
404 |
5208 |
|
| 28 April 2015 06:00 | 689.34 |
349 |
5202 |
0.00 |
| 28 April 2015 12:00 | 689.13 |
455 |
5195 |
|
| 28 April 2015 18:00 | 688.89 |
147 |
5188 |
|
| 28 April 2015 24:00 | 688.67 |
388 |
5182 |
|
| 29 April 2015 06:00 | 688.44 |
228 |
5175 |
0.00 |
| 29 April 2015 12:00 | 688.21 |
224 |
5168 |
|
| 29 April 2015 18:00 | 687.98 |
224 |
5161 |
|
| 29 April 2015 24:00 | 687.75 |
268 |
5154 |
|
| 30 April 2015 06:00 | 687.52 |
245 |
5147 |
0.00 |
| 30 April 2015 12:00 | 687.28 |
136 |
5140 |
|
| 30 April 2015 18:00 | 687.04 |
132 |
5133 |
|
| 30 April 2015 24:00 | 686.81 |
276 |
5125 |
|
| 1 May 2015 06:00 | 686.52 |
49 |
5118 |
0.23 |
| 1 May 2015 12:00 | 686.33 |
178 |
5111 |
|
| 1 May 2015 18:00 | 686.08 |
100 |
5104 |
|
| 1 May 2015 24:00 | 685.84 |
117 |
5097 |
|
| 2 May 2015 06:00 | 685.60 |
54 |
5089 |
0.00 |
| 2 May 2015 12:00 | 685.34 |
3 |
5082 |
|
| 2 May 2015 18:00 | 685.10 |
52 |
5074 |
|
| 2 May 2015 24:00 | 684.84 |
9 |
5067 |
|
| 3 May 2015 06:00 | 684.60 |
63 |
5114 |
0.00 |
| 3 May 2015 12:00 | 684.34 |
20 |
5376 |
|
| 3 May 2015 18:00 | 684.06 |
2 |
5368 |
|
| 3 May 2015 24:00 | 683.79 |
37 |
5360 |
|
| 4 May 2015 06:00 | 683.52 |
0 |
5351 |
0.00 |
| 4 May 2015 12:00 | 683.23 |
0 |
5343 |
|
| 4 May 2015 18:00 | 682.95 |
0 |
5334 |
|
| 4 May 2015 24:00 | 682.68 |
0 |
5326 |
|
| 5 May 2015 06:00 | 682.39 |
0 |
5317 |
0.00 |
| 5 May 2015 12:00 | 682.10 |
0 |
5309 |
|
| 5 May 2015 18:00 | 681.82 |
0 |
5300 |
|
| 5 May 2015 24:00 | 681.53 |
0 |
5291 |
|
| 6 May 2015 06:00 | 681.19 |
0 |
5282 |
0.00 |
| 6 May 2015 12:00 | 680.95 |
0 |
5274 |
|
| 6 May 2015 18:00 | 680.67 |
0 |
5266 |
|
| 6 May 2015 24:00 | 680.37 |
0 |
5256 |
|
| 7 May 2015 06:00 | 680.03 |
0 |
5247 |
0.00 |
| 7 May 2015 12:00 | 679.78 |
0 |
5239 |
|
| 7 May 2015 18:00 | 679.49 |
0 |
5231 |
|
| 7 May 2015 24:00 | 679.19 |
0 |
5222 |
|
| 8 May 2015 06:00 | 678.88 |
30 |
5213 |
0.00 |
| 8 May 2015 12:00 | 678.59 |
133 |
5205 |
|
| 8 May 2015 18:00 | 678.29 |
86 |
5197 |
|
| 8 May 2015 24:00 | 678.05 |
350 |
5188 |
|
| 9 May 2015 06:00 | 677.68 |
0 |
5178 |
0.00 |
| 9 May 2015 12:00 | 677.38 |
0 |
5170 |
|
| 9 May 2015 18:00 | 677.07 |
0 |
5161 |
|
| 9 May 2015 24:00 | 676.76 |
0 |
5152 |
|
| 10 May 2015 06:00 | 676.46 |
179 |
5143 |
0.00 |
| 10 May 2015 12:00 | 676.14 |
4 |
5134 |
|
| 10 May 2015 18:00 | 675.83 |
112 |
5126 |
|
| 10 May 2015 24:00 | 675.62 |
966 |
5117 |
|
| 11 May 2015 06:00 | 675.20 |
0 |
4485 |
0.00 |
| 11 May 2015 12:00 | 674.94 |
0 |
1413 |
|
| 11 May 2015 18:00 | 674.85 |
0 |
849 |
|
| 11 May 2015 24:00 | 674.82 |
0 |
849 |
|
| 12 May 2015 06:00 | 674.79 |
277 |
576 |
0.15 |
| 12 May 2015 12:00 | 674.77 |
223 |
337 |
|
| 12 May 2015 18:00 | 674.74 |
21 |
337 |
|
| 12 May 2015 24:00 | 674.74 |
267 |
337 |
|
| 13 May 2015 06:00 | 674.73 |
156 |
253 |
0.00 |
| 13 May 2015 12:00 | 674.73 |
196 |
149 |
|
| 13 May 2015 18:00 | 674.72 |
63 |
149 |
|
| 13 May 2015 24:00 | 674.72 |
145 |
149 |
|
| 14 May 2015 06:00 | 674.71 |
51 |
124 |
0.00 |
| 14 May 2015 12:00 | 674.71 |
120 |
94 |
|
| 14 May 2015 18:00 | 674.70 |
22 |
94 |
|
| 14 May 2015 24:00 | 674.72 |
268 |
94 |
|
| 15 May 2015 06:00 | 674.72 |
63 |
94 |
0.05 |
| 15 May 2015 12:00 | 674.71 |
22 |
94 |
|
| 15 May 2015 18:00 | 674.71 |
63 |
94 |
|
| 15 May 2015 24:00 | 674.71 |
63 |
94 |
|
| 16 May 2015 06:00 | 674.71 |
114 |
94 |
0.02 |
| 16 May 2015 12:00 | 674.71 |
114 |
94 |
|
| 16 May 2015 18:00 | 674.72 |
196 |
94 |
|
| 16 May 2015 24:00 | 674.72 |
114 |
94 |
|
| 17 May 2015 06:00 | 674.72 |
94 |
94 |
0.08 |
| 17 May 2015 12:00 | 674.72 |
94 |
94 |
|
| 17 May 2015 18:00 | 674.72 |
94 |
94 |
|
| 17 May 2015 24:00 | 674.72 |
94 |
94 |
|
| 18 May 2015 06:00 | 674.72 |
123 |
80 |
0.10 |
| 18 May 2015 12:00 | 674.73 |
199 |
54 |
|
| 18 May 2015 18:00 | 674.72 |
21 |
54 |
|
| 18 May 2015 24:00 | 674.74 |
267 |
54 |
|
| 19 May 2015 06:00 | 674.73 |
5 |
54 |
0.00 |
| 19 May 2015 12:00 | 674.74 |
26 |
54 |
|
| 19 May 2015 18:00 | 674.73 |
5 |
54 |
|
| 19 May 2015 24:00 | 674.73 |
15 |
54 |
|
| 20 May 2015 06:00 | 674.74 |
126 |
54 |
0.00 |
| 20 May 2015 12:00 | 674.73 |
44 |
54 |
|
| 20 May 2015 18:00 | 674.73 |
85 |
54 |
|
| 20 May 2015 24:00 | 674.74 |
126 |
54 |
|
| 21 May 2015 06:00 | 674.74 |
0 |
54 |
0.01 |
| 21 May 2015 12:00 | 674.72 |
0 |
54 |
|
| 21 May 2015 18:00 | 674.73 |
0 |
54 |
|
| 21 May 2015 24:00 | 674.72 |
0 |
54 |
|
| 22 May 2015 06:00 | 674.72 |
54 |
54 |
0.03 |
| 22 May 2015 12:00 | 674.72 |
54 |
54 |
|
| 22 May 2015 18:00 | 674.72 |
54 |
54 |
|
| 22 May 2015 24:00 | 674.72 |
54 |
54 |
|
| 23 May 2015 06:00 | 674.72 |
16 |
54 |
0.00 |
| 23 May 2015 12:00 | 674.72 |
16 |
54 |
|
| 23 May 2015 18:00 | 674.71 |
5 |
54 |
|
| 23 May 2015 24:00 | 674.71 |
16 |
54 |
|
| 24 May 2015 06:00 | 674.71 |
15 |
54 |
0.00 |
| 24 May 2015 12:00 | 674.70 |
5 |
54 |
|
| 24 May 2015 18:00 | 674.71 |
26 |
54 |
|
| 24 May 2015 24:00 | 674.70 |
5 |
54 |
|
| 25 May 2015 06:00 | 674.69 |
13 |
54 |
0.00 |
| 25 May 2015 12:00 | 674.69 |
54 |
54 |
|
| 25 May 2015 18:00 | 674.71 |
136 |
54 |
|
| 25 May 2015 24:00 | 674.70 |
13 |
54 |
|
| 26 May 2015 06:00 | 674.69 |
177 |
54 |
0.06 |
| 26 May 2015 12:00 | 674.69 |
259 |
54 |
|
| 26 May 2015 18:00 | 674.73 |
586 |
54 |
|
| 26 May 2015 24:00 | 674.80 |
832 |
54 |
|
| 27 May 2015 06:00 | 674.81 |
320 |
54 |
1.20 |
| 27 May 2015 12:00 | 674.80 |
156 |
54 |
|
| 27 May 2015 18:00 | 674.87 |
812 |
54 |
|
| 27 May 2015 24:00 | 674.89 |
402 |
54 |
|
| 28 May 2015 06:00 | 674.91 |
320 |
54 |
0.78 |
| 28 May 2015 12:00 | 674.93 |
320 |
54 |
|
| 28 May 2015 18:00 | 674.94 |
238 |
54 |
|
| 28 May 2015 24:00 | 674.94 |
156 |
54 |
|
| 29 May 2015 06:00 | 674.95 |
204 |
196 |
0.03 |
| 29 May 2015 12:00 | 674.94 |
111 |
338 |
|
| 29 May 2015 18:00 | 674.93 |
182 |
338 |
|
| 29 May 2015 24:00 | 674.93 |
264 |
338 |
|
| 30 May 2015 06:00 | 674.93 |
249 |
338 |
0.00 |
| 30 May 2015 12:00 | 674.92 |
167 |
243 |
|
| 30 May 2015 18:00 | 674.91 |
120 |
54 |
|
| 30 May 2015 24:00 | 674.91 |
108 |
54 |
|
| 31 May 2015 06:00 | 674.90 |
6 |
54 |
0.00 |
| 31 May 2015 12:00 | 674.90 |
16 |
54 |
|
| 31 May 2015 18:00 | 674.90 |
16 |
54 |
|
| 31 May 2015 24:00 | 674.90 |
16 |
54 |
|
| 1 June 2015 06:00 | 674.90 |
197 |
54 |
0.15 |
| 1 June 2015 12:00 | 674.96 |
689 |
54 |
|
| 1 June 2015 18:00 | 674.97 |
279 |
54 |
|
| 1 June 2015 24:00 | 674.97 |
197 |
54 |
|
| 2 June 2015 06:00 | 674.98 |
157 |
54 |
0.70 |
| 2 June 2015 12:00 | 674.98 |
75 |
54 |
|
| 2 June 2015 18:00 | 674.98 |
75 |
54 |
|
| 2 June 2015 24:00 | 674.98 |
75 |
54 |
|
| 3 June 2015 06:00 | 674.99 |
157 |
54 |
0.00 |
| 3 June 2015 12:00 | 674.99 |
75 |
54 |
|
| 3 June 2015 18:00 | 674.99 |
75 |
54 |
|
| 3 June 2015 24:00 | 674.99 |
75 |
54 |
|
| 4 June 2015 06:00 | 674.99 |
54 |
54 |
0.00 |
| 4 June 2015 12:00 | 674.98 |
13 |
54 |
|
| 4 June 2015 18:00 | 674.98 |
54 |
54 |
|
| 4 June 2015 24:00 | 674.99 |
95 |
54 |
|
| 5 June 2015 06:00 | 675.00 |
95 |
54 |
0.00 |
| 5 June 2015 12:00 | 674.99 |
13 |
54 |
|
| 5 June 2015 18:00 | 674.98 |
13 |
54 |
|
| 5 June 2015 24:00 | 674.99 |
95 |
54 |
|
| 6 June 2015 06:00 | 674.99 |
16 |
54 |
0.00 |
| 6 June 2015 12:00 | 674.98 |
5 |
54 |
|
| 6 June 2015 18:00 | 674.98 |
16 |
54 |
|
| 6 June 2015 24:00 | 674.98 |
16 |
54 |
|
| 7 June 2015 06:00 | 674.98 |
16 |
54 |
0.00 |
| 7 June 2015 12:00 | 674.98 |
16 |
54 |
|
| 7 June 2015 18:00 | 674.97 |
5 |
54 |
|
| 7 June 2015 24:00 | 674.97 |
16 |
54 |
|
| 8 June 2015 06:00 | 674.97 |
146 |
54 |
0.00 |
| 8 June 2015 12:00 | 674.98 |
187 |
54 |
|
| 8 June 2015 18:00 | 675.02 |
312 |
54 |
|
| 8 June 2015 24:00 | 675.00 |
63 |
54 |
|
| 9 June 2015 06:00 | 675.00 |
16 |
54 |
0.45 |
| 9 June 2015 12:00 | 675.00 |
16 |
54 |
|
| 9 June 2015 18:00 | 674.99 |
5 |
54 |
|
| 9 June 2015 24:00 | 674.99 |
16 |
54 |
|
| 10 June 2015 06:00 | 674.99 |
54 |
54 |
0.01 |
| 10 June 2015 12:00 | 674.99 |
54 |
54 |
|
| 10 June 2015 18:00 | 674.99 |
54 |
54 |
|
| 10 June 2015 24:00 | 674.99 |
54 |
54 |
|
| 11 June 2015 06:00 | 674.98 |
0 |
54 |
0.00 |
| 11 June 2015 12:00 | 674.98 |
0 |
54 |
|
| 11 June 2015 18:00 | 674.97 |
0 |
54 |
|
| 11 June 2015 24:00 | 674.97 |
0 |
54 |
|
| 12 June 2015 06:00 | 674.97 |
74 |
54 |
0.09 |
| 12 June 2015 12:00 | 674.97 |
74 |
54 |
|
| 12 June 2015 18:00 | 674.97 |
74 |
54 |
|
| 12 June 2015 24:00 | 674.98 |
157 |
54 |
|
| 13 June 2015 06:00 | 674.98 |
54 |
54 |
0.05 |
| 13 June 2015 12:00 | 674.97 |
13 |
54 |
|
| 13 June 2015 18:00 | 674.97 |
54 |
54 |
|
| 13 June 2015 24:00 | 674.98 |
95 |
54 |
|
| 14 June 2015 06:00 | 674.98 |
16 |
54 |
0.05 |
| 14 June 2015 12:00 | 674.97 |
5 |
54 |
|
| 14 June 2015 18:00 | 674.96 |
5 |
54 |
|
| 14 June 2015 24:00 | 674.97 |
26 |
54 |
|
| 15 June 2015 06:00 | 674.96 |
6 |
54 |
0.00 |
| 15 June 2015 12:00 | 674.95 |
6 |
54 |
|
| 15 June 2015 18:00 | 674.97 |
36 |
54 |
|
| 15 June 2015 24:00 | 674.96 |
6 |
54 |
|
| 16 June 2015 06:00 | 674.95 |
5 |
54 |
0.00 |
| 16 June 2015 12:00 | 674.95 |
16 |
54 |
|
| 16 June 2015 18:00 | 674.95 |
16 |
54 |
|
| 16 June 2015 24:00 | 674.95 |
16 |
54 |
|
| 17 June 2015 06:00 | 674.95 |
0 |
54 |
0.00 |
| 17 June 2015 12:00 | 674.93 |
0 |
54 |
|
| 17 June 2015 18:00 | 674.93 |
0 |
54 |
|
| 17 June 2015 24:00 | 674.93 |
0 |
54 |
|
| 18 June 2015 06:00 | 674.93 |
16 |
54 |
0.00 |
| 18 June 2015 12:00 | 674.92 |
5 |
54 |
|
| 18 June 2015 18:00 | 674.92 |
16 |
54 |
|
| 18 June 2015 24:00 | 674.92 |
16 |
54 |
|
| 19 June 2015 06:00 | 674.92 |
177 |
54 |
0.05 |
| 19 June 2015 12:00 | 674.92 |
177 |
54 |
|
| 19 June 2015 18:00 | 674.92 |
177 |
54 |
|
| 19 June 2015 24:00 | 674.98 |
669 |
54 |
|
| 20 June 2015 06:00 | 675.01 |
593 |
54 |
1.25 |
| 20 June 2015 12:00 | 675.05 |
680 |
54 |
|
| 20 June 2015 18:00 | 675.09 |
680 |
54 |
|
| 20 June 2015 24:00 | 675.12 |
596 |
54 |
|
| 21 June 2015 06:00 | 675.14 |
472 |
54 |
0.75 |
| 21 June 2015 12:00 | 675.16 |
471 |
54 |
|
| 21 June 2015 18:00 | 675.21 |
723 |
54 |
|
| 21 June 2015 24:00 | 675.24 |
555 |
54 |
|
| 22 June 2015 06:00 | 675.32 |
1000 |
197 |
1.20 |
| 22 June 2015 12:00 | 675.32 |
403 |
339 |
|
| 22 June 2015 18:00 | 675.33 |
557 |
339 |
|
| 22 June 2015 24:00 | 675.33 |
474 |
339 |
|
| 23 June 2015 06:00 | 675.34 |
402 |
339 |
0.00 |
| 23 June 2015 12:00 | 675.33 |
235 |
339 |
|
| 23 June 2015 18:00 | 675.32 |
235 |
339 |
|
| 23 June 2015 24:00 | 675.32 |
318 |
339 |
|
| 24 June 2015 06:00 | 675.32 |
256 |
339 |
0.00 |
| 24 June 2015 12:00 | 675.31 |
172 |
339 |
|
| 24 June 2015 18:00 | 675.29 |
88 |
339 |
|
| 24 June 2015 24:00 | 675.28 |
172 |
339 |
|
| 25 June 2015 06:00 | 675.27 |
172 |
339 |
0.01 |
| 25 June 2015 12:00 | 675.26 |
172 |
339 |
|
| 25 June 2015 18:00 | 675.25 |
172 |
339 |
|
| 25 June 2015 24:00 | 675.24 |
172 |
339 |
|
| 26 June 2015 06:00 | 675.29 |
882 |
339 |
1.18 |
| 26 June 2015 12:00 | 675.29 |
464 |
339 |
|
| 26 June 2015 18:00 | 675.30 |
548 |
339 |
|
| 26 June 2015 24:00 | 675.30 |
464 |
339 |
|
| 27 June 2015 06:00 | 675.30 |
339 |
339 |
0.25 |
| 27 June 2015 12:00 | 675.30 |
339 |
339 |
|
| 27 June 2015 18:00 | 675.30 |
339 |
339 |
|
| 27 June 2015 24:00 | 675.30 |
339 |
339 |
|
| 28 June 2015 06:00 | 675.30 |
339 |
339 |
0.10 |
| 28 June 2015 12:00 | 675.30 |
339 |
339 |
|
| 28 June 2015 18:00 | 675.30 |
339 |
339 |
|
| 28 June 2015 24:00 | 675.30 |
339 |
339 |
|
| 29 June 2015 06:00 | 675.30 |
381 |
339 |
0.00 |
| 29 June 2015 12:00 | 675.29 |
297 |
339 |
|
| 29 June 2015 18:00 | 675.34 |
799 |
339 |
|
| 29 June 2015 24:00 | 675.32 |
214 |
339 |
|
| 30 June 2015 06:00 | 675.33 |
506 |
339 |
0.00 |
| 30 June 2015 12:00 | 675.32 |
339 |
339 |
|
| 30 June 2015 18:00 | 675.35 |
673 |
339 |
|
| 30 June 2015 24:00 | 675.36 |
506 |
339 |
|
| 1 July 2015 06:00 | 675.36 |
527 |
339 |
0.33 |
| 1 July 2015 12:00 | 675.36 |
527 |
339 |
|
| 1 July 2015 18:00 | 675.39 |
778 |
340 |
|
| 1 July 2015 24:00 | 675.45 |
1029 |
340 |
|
| 2 July 2015 06:00 | 675.57 |
2241 |
340 |
0.97 |
| 2 July 2015 12:00 | 675.70 |
2324 |
341 |
|
| 2 July 2015 18:00 | 675.80 |
2074 |
341 |
|
| 2 July 2015 24:00 | 675.88 |
1907 |
341 |
|
| 3 July 2015 06:00 | 675.96 |
2453 |
342 |
0.43 |
| 3 July 2015 12:00 | 676.15 |
3396 |
343 |
|
| 3 July 2015 18:00 | 676.37 |
3658 |
343 |
|
| 3 July 2015 24:00 | 676.56 |
3403 |
344 |
|
| 4 July 2015 06:00 | 676.86 |
4574 |
345 |
0.84 |
| 4 July 2015 12:00 | 677.05 |
3646 |
346 |
|
| 4 July 2015 18:00 | 677.23 |
3582 |
346 |
|
| 4 July 2015 24:00 | 677.34 |
2975 |
347 |
|
| 5 July 2015 06:00 | 677.43 |
1952 |
347 |
0.06 |
| 5 July 2015 12:00 | 677.52 |
1953 |
347 |
|
| 5 July 2015 18:00 | 677.62 |
2039 |
348 |
|
| 5 July 2015 24:00 | 677.72 |
2040 |
348 |
|
| 6 July 2015 06:00 | 677.77 |
1322 |
829 |
0.35 |
| 6 July 2015 12:00 | 677.79 |
1302 |
2349 |
|
| 6 July 2015 18:00 | 677.79 |
1888 |
2359 |
|
| 6 July 2015 24:00 | 677.71 |
1199 |
2358 |
|
| 7 July 2015 06:00 | 677.63 |
1140 |
2357 |
0.00 |
| 7 July 2015 12:00 | 677.56 |
1226 |
1748 |
|
| 7 July 2015 18:00 | 677.50 |
1009 |
865 |
|
| 7 July 2015 24:00 | 677.59 |
1870 |
866 |
|
| 8 July 2015 06:00 | 677.68 |
2341 |
866 |
1.58 |
| 8 July 2015 12:00 | 677.76 |
2255 |
867 |
|
| 8 July 2015 18:00 | 677.84 |
2255 |
867 |
|
| 8 July 2015 24:00 | 677.91 |
2168 |
868 |
|
| 9 July 2015 06:00 | 678.04 |
2877 |
1256 |
0.07 |
| 9 July 2015 12:00 | 678.06 |
2113 |
2887 |
|
| 9 July 2015 18:00 | 678.06 |
2752 |
3005 |
|
| 9 July 2015 24:00 | 678.05 |
2722 |
3005 |
|
| 10 July 2015 06:00 | 678.05 |
3691 |
3005 |
0.58 |
| 10 July 2015 12:00 | 678.07 |
3869 |
3007 |
|
| 10 July 2015 18:00 | 678.23 |
5108 |
3009 |
|
| 10 July 2015 24:00 | 678.36 |
4844 |
3011 |
|
| 11 July 2015 06:00 | 678.43 |
3675 |
3012 |
0.91 |
| 11 July 2015 12:00 | 678.44 |
3145 |
3012 |
|
| 11 July 2015 18:00 | 678.43 |
2967 |
3011 |
|
| 11 July 2015 24:00 | 678.38 |
2613 |
3010 |
|
| 12 July 2015 06:00 | 678.31 |
2833 |
3009 |
0.00 |
| 12 July 2015 12:00 | 678.26 |
3010 |
3010 |
|
| 12 July 2015 18:00 | 678.36 |
4337 |
3012 |
|
| 12 July 2015 24:00 | 678.58 |
5401 |
3017 |
|
| 13 July 2015 06:00 | 678.82 |
6349 |
3020 |
0.40 |
| 13 July 2015 12:00 | 678.98 |
5643 |
2824 |
|
| 13 July 2015 18:00 | 679.03 |
4577 |
2381 |
|
| 13 July 2015 24:00 | 679.17 |
5170 |
2382 |
|
| 14 July 2015 06:00 | 679.18 |
7890 |
2075 |
2.50 |
| 14 July 2015 12:00 | 679.95 |
14592 |
495 |
|
| 14 July 2015 18:00 | 680.98 |
16319 |
484 |
|
| 14 July 2015 24:00 | 681.75 |
14067 |
487 |
|
| 15 July 2015 06:00 | 682.65 |
14966 |
857 |
0.37 |
| 15 July 2015 12:00 | 683.36 |
13448 |
2124 |
|
| 15 July 2015 18:00 | 683.85 |
12003 |
2129 |
|
| 15 July 2015 24:00 | 684.02 |
8890 |
2131 |
|
| 16 July 2015 06:00 | 684.10 |
3164 |
2241 |
0.00 |
| 16 July 2015 12:00 | 684.13 |
2723 |
4532 |
|
| 16 July 2015 18:00 | 684.01 |
2377 |
5044 |
|
| 16 July 2015 24:00 | 683.84 |
2166 |
5038 |
|
| 17 July 2015 06:00 | 683.64 |
1060 |
5033 |
0.00 |
| 17 July 2015 12:00 | 683.44 |
1058 |
5027 |
|
| 17 July 2015 18:00 | 683.22 |
859 |
5020 |
|
| 17 July 2015 24:00 | 683.01 |
954 |
5014 |
|
| 18 July 2015 06:00 | 682.75 |
297 |
5007 |
0.00 |
| 18 July 2015 12:00 | 682.56 |
965 |
5001 |
|
| 18 July 2015 18:00 | 682.32 |
484 |
4994 |
|
| 18 July 2015 24:00 | 682.08 |
481 |
4987 |
|
| 19 July 2015 06:00 | 681.83 |
319 |
4978 |
0.00 |
| 19 July 2015 12:00 | 681.51 |
158 |
4971 |
|
| 19 July 2015 18:00 | 681.33 |
485 |
4965 |
|
| 19 July 2015 24:00 | 681.09 |
344 |
4958 |
|
| 20 July 2015 06:00 | 680.85 |
392 |
4951 |
0.00 |
| 20 July 2015 12:00 | 680.60 |
313 |
5087 |
|
| 20 July 2015 18:00 | 680.33 |
198 |
5256 |
|
| 20 July 2015 24:00 | 680.05 |
189 |
5248 |
|
| 21 July 2015 06:00 | 679.83 |
925 |
5241 |
0.32 |
| 21 July 2015 12:00 | 679.56 |
478 |
5233 |
|
| 21 July 2015 18:00 | 679.29 |
475 |
5225 |
|
| 21 July 2015 24:00 | 679.02 |
471 |
5217 |
|
| 22 July 2015 06:00 | 678.73 |
363 |
5209 |
0.00 |
| 22 July 2015 12:00 | 678.45 |
451 |
5201 |
|
| 22 July 2015 18:00 | 678.16 |
358 |
5194 |
|
| 22 July 2015 24:00 | 677.99 |
1419 |
5185 |
|
| 23 July 2015 06:00 | 677.54 |
0 |
4873 |
0.00 |
| 23 July 2015 12:00 | 677.34 |
0 |
3047 |
|
| 23 July 2015 18:00 | 677.20 |
0 |
2988 |
|
| 23 July 2015 24:00 | 677.05 |
0 |
2986 |
|
| 24 July 2015 06:00 | 676.90 |
398 |
2983 |
0.68 |
| 24 July 2015 12:00 | 676.75 |
404 |
2980 |
|
| 24 July 2015 18:00 | 676.59 |
318 |
2977 |
|
| 24 July 2015 24:00 | 676.44 |
401 |
2975 |
|
| 25 July 2015 06:00 | 676.29 |
340 |
2972 |
0.00 |
| 25 July 2015 12:00 | 676.12 |
169 |
2969 |
|
| 25 July 2015 18:00 | 675.96 |
259 |
2966 |
|
| 25 July 2015 24:00 | 675.80 |
277 |
2963 |
|
| 26 July 2015 06:00 | 675.64 |
259 |
2960 |
0.00 |
| 26 July 2015 12:00 | 675.47 |
173 |
1818 |
|
| 26 July 2015 18:00 | 675.38 |
271 |
852 |
|
| 26 July 2015 24:00 | 675.34 |
206 |
852 |
|
| 27 July 2015 06:00 | 675.30 |
238 |
852 |
0.00 |
| 27 July 2015 12:00 | 675.27 |
322 |
634 |
|
| 27 July 2015 18:00 | 675.25 |
296 |
339 |
|
| 27 July 2015 24:00 | 675.25 |
316 |
339 |
|
| 28 July 2015 06:00 | 675.25 |
297 |
339 |
0.30 |
| 28 July 2015 12:00 | 675.24 |
213 |
339 |
|
| 28 July 2015 18:00 | 675.23 |
213 |
339 |
|
| 28 July 2015 24:00 | 675.23 |
297 |
339 |
|
| 29 July 2015 06:00 | 675.22 |
401 |
339 |
0.00 |
| 29 July 2015 12:00 | 675.21 |
402 |
339 |
|
| 29 July 2015 18:00 | 675.21 |
485 |
339 |
|
| 29 July 2015 24:00 | 675.30 |
1237 |
339 |
|
| 30 July 2015 06:00 | 675.35 |
1154 |
339 |
0.70 |
| 30 July 2015 12:00 | 675.40 |
1154 |
340 |
|
| 30 July 2015 18:00 | 675.45 |
1154 |
340 |
|
| 30 July 2015 24:00 | 675.49 |
1070 |
340 |
|
| 31 July 2015 06:00 | 675.52 |
695 |
340 |
0.00 |
| 31 July 2015 12:00 | 675.53 |
528 |
340 |
|
| 31 July 2015 18:00 | 675.54 |
527 |
340 |
|
| 31 July 2015 24:00 | 675.54 |
444 |
340 |
|
| 1 August 2015 06:00 | 675.55 |
445 |
340 |
0.00 |
| 1 August 2015 12:00 | 675.55 |
361 |
340 |
|
| 1 August 2015 18:00 | 675.55 |
361 |
340 |
|
| 1 August 2015 24:00 | 675.55 |
361 |
340 |
|
| 2 August 2015 06:00 | 675.55 |
277 |
340 |
0.00 |
| 2 August 2015 12:00 | 675.53 |
111 |
340 |
|
| 2 August 2015 18:00 | 675.53 |
277 |
340 |
|
| 2 August 2015 24:00 | 675.52 |
194 |
340 |
|
| 3 August 2015 06:00 | 675.52 |
277 |
340 |
0.00 |
| 3 August 2015 12:00 | 675.52 |
277 |
340 |
|
| 3 August 2015 18:00 | 675.50 |
110 |
340 |
|
| 3 August 2015 24:00 | 675.49 |
193 |
340 |
|
| 4 August 2015 06:00 | 675.49 |
486 |
340 |
0.00 |
| 4 August 2015 12:00 | 675.48 |
402 |
340 |
|
| 4 August 2015 18:00 | 675.57 |
1238 |
340 |
|
| 4 August 2015 24:00 | 675.56 |
403 |
340 |
|
| 5 August 2015 06:00 | 675.58 |
737 |
340 |
0.16 |
| 5 August 2015 12:00 | 675.58 |
570 |
340 |
|
| 5 August 2015 18:00 | 675.66 |
1238 |
340 |
|
| 5 August 2015 24:00 | 675.67 |
654 |
340 |
|
| 6 August 2015 06:00 | 675.68 |
633 |
341 |
0.43 |
| 6 August 2015 12:00 | 675.72 |
883 |
341 |
|
| 6 August 2015 18:00 | 675.75 |
800 |
341 |
|
| 6 August 2015 24:00 | 675.77 |
717 |
341 |
|
| 7 August 2015 06:00 | 675.79 |
696 |
341 |
0.46 |
| 7 August 2015 12:00 | 675.82 |
780 |
341 |
|
| 7 August 2015 18:00 | 675.84 |
696 |
341 |
|
| 7 August 2015 24:00 | 675.86 |
696 |
341 |
|
| 8 August 2015 06:00 | 675.87 |
487 |
341 |
0.00 |
| 8 August 2015 12:00 | 675.88 |
487 |
341 |
|
| 8 August 2015 18:00 | 675.88 |
404 |
341 |
|
| 8 August 2015 24:00 | 675.89 |
487 |
341 |
|
| 9 August 2015 06:00 | 675.89 |
341 |
341 |
0.00 |
| 9 August 2015 12:00 | 675.89 |
341 |
341 |
|
| 9 August 2015 18:00 | 675.89 |
341 |
341 |
|
| 9 August 2015 24:00 | 675.89 |
341 |
341 |
|
| 10 August 2015 06:00 | 675.88 |
341 |
341 |
0.00 |
| 10 August 2015 12:00 | 675.88 |
425 |
341 |
|
| 10 August 2015 18:00 | 675.93 |
842 |
341 |
|
| 10 August 2015 24:00 | 675.93 |
425 |
341 |
|
| 11 August 2015 06:00 | 675.92 |
237 |
341 |
0.88 |
| 11 August 2015 12:00 | 675.93 |
404 |
341 |
|
| 11 August 2015 18:00 | 675.92 |
237 |
341 |
|
| 11 August 2015 24:00 | 675.92 |
320 |
341 |
|
| 12 August 2015 06:00 | 675.92 |
300 |
341 |
0.00 |
| 12 August 2015 12:00 | 675.91 |
216 |
341 |
|
| 12 August 2015 18:00 | 675.91 |
300 |
341 |
|
| 12 August 2015 24:00 | 675.90 |
216 |
341 |
|
| 13 August 2015 06:00 | 675.89 |
174 |
341 |
0.00 |
| 13 August 2015 12:00 | 675.88 |
174 |
341 |
|
| 13 August 2015 18:00 | 675.87 |
174 |
341 |
|
| 13 August 2015 24:00 | 675.86 |
174 |
341 |
|
| 14 August 2015 06:00 | 675.86 |
258 |
341 |
0.00 |
| 14 August 2015 12:00 | 675.84 |
91 |
341 |
|
| 14 August 2015 18:00 | 675.83 |
174 |
341 |
|
| 14 August 2015 24:00 | 675.82 |
174 |
341 |
|
| 15 August 2015 06:00 | 675.81 |
174 |
341 |
0.00 |
| 15 August 2015 12:00 | 675.79 |
90 |
341 |
|
| 15 August 2015 18:00 | 675.79 |
257 |
341 |
|
| 15 August 2015 24:00 | 675.78 |
174 |
341 |
|
| 16 August 2015 06:00 | 675.77 |
153 |
341 |
0.00 |
| 16 August 2015 12:00 | 675.75 |
69 |
341 |
|
| 16 August 2015 18:00 | 675.74 |
153 |
341 |
|
| 16 August 2015 24:00 | 675.73 |
153 |
341 |
|
| 17 August 2015 06:00 | 675.72 |
194 |
341 |
0.00 |
| 17 August 2015 12:00 | 675.71 |
195 |
341 |
|
| 17 August 2015 18:00 | 675.72 |
361 |
341 |
|
| 17 August 2015 24:00 | 675.70 |
111 |
341 |
|
| 18 August 2015 06:00 | 675.70 |
265 |
340 |
0.17 |
| 18 August 2015 12:00 | 675.68 |
97 |
268 |
|
| 18 August 2015 18:00 | 675.68 |
228 |
309 |
|
| 18 August 2015 24:00 | 675.67 |
165 |
309 |
|
| 19 August 2015 06:00 | 675.66 |
183 |
308 |
0.06 |
| 19 August 2015 12:00 | 675.65 |
184 |
308 |
|
| 19 August 2015 18:00 | 675.65 |
267 |
308 |
|
| 19 August 2015 24:00 | 675.65 |
267 |
308 |
|
| 20 August 2015 06:00 | 675.64 |
169 |
308 |
0.33 |
| 20 August 2015 12:00 | 675.63 |
169 |
263 |
|
| 20 August 2015 18:00 | 675.63 |
230 |
409 |
|
| 20 August 2015 24:00 | 675.62 |
219 |
409 |
|
| 21 August 2015 06:00 | 675.61 |
242 |
409 |
0.00 |
| 21 August 2015 12:00 | 675.60 |
242 |
409 |
|
| 21 August 2015 18:00 | 675.58 |
158 |
409 |
|
| 21 August 2015 24:00 | 675.58 |
325 |
409 |
|
| 22 August 2015 06:00 | 675.56 |
137 |
409 |
0.00 |
| 22 August 2015 12:00 | 675.55 |
221 |
409 |
|
| 22 August 2015 18:00 | 675.54 |
220 |
408 |
|
| 22 August 2015 24:00 | 675.53 |
221 |
408 |
|
| 23 August 2015 06:00 | 675.53 |
325 |
408 |
0.00 |
| 23 August 2015 12:00 | 675.51 |
158 |
408 |
|
| 23 August 2015 18:00 | 675.50 |
241 |
408 |
|
| 23 August 2015 24:00 | 675.49 |
241 |
408 |
|
| 24 August 2015 06:00 | 675.47 |
116 |
408 |
0.00 |
| 24 August 2015 12:00 | 675.46 |
200 |
408 |
|
| 24 August 2015 18:00 | 675.44 |
116 |
408 |
|
| 24 August 2015 24:00 | 675.43 |
199 |
408 |
|
| 25 August 2015 06:00 | 675.42 |
199 |
408 |
0.00 |
| 25 August 2015 12:00 | 675.40 |
116 |
408 |
|
| 25 August 2015 18:00 | 675.37 |
32 |
408 |
|
| 25 August 2015 24:00 | 675.37 |
282 |
408 |
|
| 26 August 2015 06:00 | 675.35 |
115 |
408 |
0.00 |
| 26 August 2015 12:00 | 675.33 |
116 |
407 |
|
| 26 August 2015 18:00 | 675.32 |
199 |
407 |
|
| 26 August 2015 24:00 | 675.31 |
199 |
407 |
|
| 27 August 2015 06:00 | 675.29 |
94 |
407 |
0.00 |
| 27 August 2015 12:00 | 675.27 |
94 |
407 |
|
| 27 August 2015 18:00 | 675.25 |
94 |
407 |
|
| 27 August 2015 24:00 | 675.24 |
177 |
407 |
|
| 28 August 2015 06:00 | 675.22 |
79 |
407 |
0.00 |
| 28 August 2015 12:00 | 675.21 |
121 |
290 |
|
| 28 August 2015 18:00 | 675.20 |
92 |
57 |
|
| 28 August 2015 24:00 | 675.19 |
34 |
57 |
|
| 29 August 2015 06:00 | 675.19 |
18 |
57 |
0.00 |
| 29 August 2015 12:00 | 675.18 |
7 |
57 |
|
| 29 August 2015 18:00 | 675.19 |
28 |
57 |
|
| 29 August 2015 24:00 | 675.18 |
7 |
57 |
|
| 30 August 2015 06:00 | 675.18 |
0 |
57 |
0.00 |
| 30 August 2015 12:00 | 675.17 |
0 |
57 |
|
| 30 August 2015 18:00 | 675.17 |
0 |
57 |
|
| 30 August 2015 24:00 | 675.16 |
0 |
57 |
|
| 31 August 2015 06:00 | 675.16 |
0 |
57 |
0.00 |
| 31 August 2015 12:00 | 675.15 |
0 |
57 |
|
| 31 August 2015 18:00 | 675.14 |
0 |
57 |
|
| 31 August 2015 24:00 | 675.14 |
0 |
57 |
|
| 1 September 2015 06:00 | 675.14 |
0 |
57 |
0.00 |
| 1 September 2015 12:00 | 675.13 |
0 |
57 |
|
| 1 September 2015 18:00 | 675.13 |
0 |
57 |
|
| 1 September 2015 24:00 | 675.12 |
0 |
57 |
|
| 2 September 2015 06:00 | 675.12 |
18 |
57 |
0.00 |
| 2 September 2015 12:00 | 675.11 |
7 |
57 |
|
| 2 September 2015 18:00 | 675.11 |
18 |
57 |
|
| 2 September 2015 24:00 | 675.11 |
18 |
57 |
|
| 3 September 2015 06:00 | 675.11 |
0 |
57 |
0.00 |
| 3 September 2015 12:00 | 675.10 |
0 |
57 |
|
| 3 September 2015 18:00 | 675.09 |
0 |
57 |
|
| 3 September 2015 24:00 | 675.09 |
0 |
57 |
|
| 4 September 2015 06:00 | 675.09 |
0 |
57 |
0.00 |
| 4 September 2015 12:00 | 675.08 |
0 |
57 |
|
| 4 September 2015 18:00 | 675.07 |
0 |
57 |
|
| 4 September 2015 24:00 | 675.07 |
0 |
57 |
|
| 5 September 2015 06:00 | 675.07 |
0 |
57 |
0.00 |
| 5 September 2015 12:00 | 675.06 |
0 |
57 |
|
| 5 September 2015 18:00 | 675.05 |
0 |
57 |
|
| 5 September 2015 24:00 | 675.05 |
0 |
57 |
|
| 6 September 2015 06:00 | 675.04 |
0 |
57 |
0.00 |
| 6 September 2015 12:00 | 675.04 |
0 |
57 |
|
| 6 September 2015 18:00 | 675.03 |
0 |
57 |
|
| 6 September 2015 24:00 | 675.03 |
0 |
57 |
|
| 7 September 2015 06:00 | 675.02 |
0 |
57 |
0.10 |
| 7 September 2015 12:00 | 675.02 |
0 |
57 |
|
| 7 September 2015 18:00 | 675.02 |
0 |
57 |
|
| 7 September 2015 24:00 | 675.01 |
0 |
57 |
|
| 8 September 2015 06:00 | 675.00 |
0 |
57 |
0.00 |
| 8 September 2015 12:00 | 675.00 |
0 |
57 |
|
| 8 September 2015 18:00 | 674.99 |
0 |
57 |
|
| 8 September 2015 24:00 | 674.99 |
0 |
57 |
|
| 9 September 2015 06:00 | 674.98 |
0 |
55 |
0.00 |
| 9 September 2015 12:00 | 674.97 |
0 |
58 |
|
| 9 September 2015 18:00 | 674.97 |
0 |
58 |
|
| 9 September 2015 24:00 | 674.97 |
0 |
58 |
|
| 10 September 2015 06:00 | 675.00 |
449 |
58 |
0.28 |
| 10 September 2015 12:00 | 675.04 |
537 |
58 |
|
| 10 September 2015 18:00 | 675.04 |
203 |
58 |
|
| 10 September 2015 24:00 | 675.04 |
203 |
58 |
|
| 11 September 2015 06:00 | 675.07 |
518 |
58 |
0.12 |
| 11 September 2015 12:00 | 675.08 |
351 |
58 |
|
| 11 September 2015 18:00 | 675.12 |
601 |
58 |
|
| 11 September 2015 24:00 | 675.14 |
434 |
58 |
|
| 12 September 2015 06:00 | 675.14 |
100 |
58 |
0.38 |
| 12 September 2015 12:00 | 675.14 |
100 |
58 |
|
| 12 September 2015 18:00 | 675.14 |
100 |
58 |
|
| 12 September 2015 24:00 | 675.16 |
267 |
58 |
|
| 13 September 2015 06:00 | 675.14 |
0 |
58 |
0.00 |
| 13 September 2015 12:00 | 675.14 |
0 |
58 |
|
| 13 September 2015 18:00 | 675.14 |
0 |
58 |
|
| 13 September 2015 24:00 | 675.14 |
0 |
58 |
|
| 14 September 2015 06:00 | 675.14 |
22 |
58 |
0.00 |
| 14 September 2015 12:00 | 675.13 |
1 |
58 |
|
| 14 September 2015 18:00 | 675.13 |
22 |
58 |
|
| 14 September 2015 24:00 | 675.13 |
22 |
58 |
|
| 15 September 2015 06:00 | 675.13 |
0 |
58 |
0.00 |
| 15 September 2015 12:00 | 675.12 |
0 |
58 |
|
| 15 September 2015 18:00 | 675.11 |
0 |
58 |
|
| 15 September 2015 24:00 | 675.11 |
0 |
58 |
|
| 16 September 2015 06:00 | 675.11 |
0 |
58 |
0.00 |
| 16 September 2015 12:00 | 675.10 |
0 |
58 |
|
| 16 September 2015 18:00 | 675.09 |
0 |
58 |
|
| 16 September 2015 24:00 | 675.09 |
0 |
58 |
|
| 17 September 2015 06:00 | 675.09 |
21 |
58 |
0.00 |
| 17 September 2015 12:00 | 675.08 |
1 |
58 |
|
| 17 September 2015 18:00 | 675.08 |
21 |
58 |
|
| 17 September 2015 24:00 | 675.08 |
21 |
58 |
|
| 18 September 2015 06:00 | 675.07 |
0 |
58 |
0.00 |
| 18 September 2015 12:00 | 675.06 |
0 |
58 |
|
| 18 September 2015 18:00 | 675.06 |
0 |
58 |
|
| 18 September 2015 24:00 | 675.06 |
0 |
58 |
|
| 19 September 2015 06:00 | 675.05 |
0 |
58 |
0.00 |
| 19 September 2015 12:00 | 675.04 |
0 |
58 |
|
| 19 September 2015 18:00 | 675.04 |
0 |
58 |
|
| 19 September 2015 24:00 | 675.04 |
0 |
58 |
|
| 20 September 2015 06:00 | 675.04 |
0 |
58 |
0.00 |
| 20 September 2015 12:00 | 675.02 |
0 |
58 |
|
| 20 September 2015 18:00 | 675.01 |
0 |
58 |
|
| 20 September 2015 24:00 | 675.00 |
0 |
58 |
|
| 21 September 2015 06:00 | 675.01 |
23 |
58 |
0.00 |
| 21 September 2015 12:00 | 674.99 |
8 |
58 |
|
| 21 September 2015 18:00 | 674.99 |
18 |
58 |
|
| 21 September 2015 24:00 | 674.99 |
18 |
58 |
|
| 22 September 2015 06:00 | 674.98 |
0 |
58 |
0.00 |
| 22 September 2015 12:00 | 674.97 |
0 |
58 |
|
| 22 September 2015 18:00 | 674.97 |
0 |
58 |
|
| 22 September 2015 24:00 | 674.96 |
0 |
58 |
|
| 23 September 2015 06:00 | 674.96 |
0 |
58 |
0.00 |
| 23 September 2015 12:00 | 674.94 |
0 |
58 |
|
| 23 September 2015 18:00 | 674.94 |
0 |
58 |
|
| 23 September 2015 24:00 | 674.94 |
0 |
58 |
|
| 24 September 2015 06:00 | 674.93 |
0 |
58 |
0.00 |
| 24 September 2015 12:00 | 674.92 |
0 |
58 |
|
| 24 September 2015 18:00 | 674.92 |
0 |
58 |
|
| 24 September 2015 24:00 | 674.91 |
0 |
58 |
|
| 25 September 2015 06:00 | 674.91 |
89 |
58 |
0.00 |
| 25 September 2015 12:00 | 674.90 |
48 |
58 |
|
| 25 September 2015 18:00 | 674.90 |
89 |
58 |
|
| 25 September 2015 24:00 | 674.92 |
170 |
58 |
|
| 26 September 2015 06:00 | 674.91 |
0 |
58 |
0.35 |
| 26 September 2015 12:00 | 674.92 |
0 |
58 |
|
| 26 September 2015 18:00 | 674.90 |
0 |
58 |
|
| 26 September 2015 24:00 | 674.89 |
0 |
58 |
|
| 27 September 2015 06:00 | 674.89 |
22 |
58 |
0.00 |
| 27 September 2015 12:00 | 674.88 |
2 |
58 |
|
| 27 September 2015 18:00 | 674.88 |
22 |
58 |
|
| 27 September 2015 24:00 | 674.88 |
22 |
58 |
|
| 28 September 2015 06:00 | 674.88 |
0 |
58 |
0.00 |
| 28 September 2015 12:00 | 674.87 |
0 |
58 |
|
| 28 September 2015 18:00 | 674.87 |
0 |
58 |
|
| 28 September 2015 24:00 | 674.86 |
0 |
58 |
|
| 29 September 2015 06:00 | 674.90 |
798 |
58 |
1.37 |
| 29 September 2015 12:00 | 675.00 |
1290 |
58 |
|
| 29 September 2015 18:00 | 675.02 |
637 |
58 |
|
| 29 September 2015 24:00 | 675.06 |
804 |
58 |
|
| 30 September 2015 06:00 | 675.12 |
1548 |
236 |
1.20 |
| 30 September 2015 12:00 | 675.24 |
2139 |
415 |
|
| 30 September 2015 18:00 | 675.33 |
1978 |
416 |
|
| 30 September 2015 24:00 | 675.48 |
2479 |
417 |
|
| 1 October 2015 06:00 | 675.67 |
2861 |
417 |
2.10 |
| 1 October 2015 12:00 | 675.78 |
2193 |
418 |
|
| 1 October 2015 18:00 | 675.85 |
1858 |
418 |
|
| 1 October 2015 24:00 | 675.89 |
1609 |
418 |
|
| 2 October 2015 06:00 | 675.93 |
1131 |
419 |
0.24 |
| 2 October 2015 12:00 | 675.95 |
965 |
419 |
|
| 2 October 2015 18:00 | 676.02 |
1386 |
419 |
|
| 2 October 2015 24:00 | 676.07 |
1223 |
419 |
|
| 3 October 2015 06:00 | 676.17 |
1931 |
420 |
0.77 |
| 3 October 2015 12:00 | 676.23 |
1591 |
420 |
|
| 3 October 2015 18:00 | 676.32 |
1847 |
420 |
|
| 3 October 2015 24:00 | 676.38 |
1591 |
421 |
|
| 4 October 2015 06:00 | 676.43 |
1145 |
421 |
0.08 |
| 4 October 2015 12:00 | 676.47 |
1059 |
421 |
|
| 4 October 2015 18:00 | 676.50 |
975 |
421 |
|
| 4 October 2015 24:00 | 676.52 |
890 |
421 |
|
| 5 October 2015 06:00 | 676.54 |
719 |
421 |
0.00 |
| 5 October 2015 12:00 | 676.56 |
720 |
422 |
|
| 5 October 2015 18:00 | 676.57 |
634 |
422 |
|
| 5 October 2015 24:00 | 676.58 |
634 |
422 |
|
| 6 October 2015 06:00 | 676.59 |
549 |
422 |
0.00 |
| 6 October 2015 12:00 | 676.59 |
464 |
422 |
|
| 6 October 2015 18:00 | 676.59 |
464 |
422 |
|
| 6 October 2015 24:00 | 676.60 |
549 |
422 |
|
| 7 October 2015 06:00 | 676.60 |
422 |
422 |
0.00 |
| 7 October 2015 12:00 | 676.60 |
422 |
422 |
|
| 7 October 2015 18:00 | 676.60 |
422 |
422 |
|
| 7 October 2015 24:00 | 676.60 |
422 |
422 |
|
| 8 October 2015 06:00 | 676.60 |
400 |
422 |
0.00 |
| 8 October 2015 12:00 | 676.59 |
316 |
422 |
|
| 8 October 2015 18:00 | 676.59 |
400 |
422 |
|
| 8 October 2015 24:00 | 676.59 |
400 |
422 |
|
| 9 October 2015 06:00 | 676.58 |
336 |
422 |
0.00 |
| 9 October 2015 12:00 | 676.58 |
422 |
422 |
|
| 9 October 2015 18:00 | 676.59 |
507 |
422 |
|
| 9 October 2015 24:00 | 676.59 |
422 |
422 |
|
| 10 October 2015 06:00 | 676.58 |
294 |
422 |
0.44 |
| 10 October 2015 12:00 | 676.58 |
379 |
422 |
|
| 10 October 2015 18:00 | 676.57 |
294 |
422 |
|
| 10 October 2015 24:00 | 676.57 |
379 |
422 |
|
| 11 October 2015 06:00 | 676.56 |
272 |
421 |
0.00 |
| 11 October 2015 12:00 | 676.55 |
272 |
421 |
|
| 11 October 2015 18:00 | 676.54 |
272 |
421 |
|
| 11 October 2015 24:00 | 676.54 |
357 |
421 |
|
| 12 October 2015 06:00 | 676.53 |
315 |
421 |
0.00 |
| 12 October 2015 12:00 | 676.52 |
315 |
421 |
|
| 12 October 2015 18:00 | 676.50 |
230 |
421 |
|
| 12 October 2015 24:00 | 676.53 |
656 |
421 |
|
| 13 October 2015 06:00 | 676.53 |
400 |
421 |
0.56 |
| 13 October 2015 12:00 | 676.52 |
315 |
421 |
|
| 13 October 2015 18:00 | 676.52 |
400 |
421 |
|
| 13 October 2015 24:00 | 676.52 |
400 |
421 |
|
| 14 October 2015 06:00 | 676.52 |
379 |
421 |
0.00 |
| 14 October 2015 12:00 | 676.52 |
379 |
421 |
|
| 14 October 2015 18:00 | 676.50 |
208 |
421 |
|
| 14 October 2015 24:00 | 676.50 |
379 |
421 |
|
| 15 October 2015 06:00 | 676.50 |
333 |
421 |
0.00 |
| 15 October 2015 12:00 | 676.48 |
162 |
376 |
|
| 15 October 2015 18:00 | 676.47 |
225 |
439 |
|
| 15 October 2015 24:00 | 676.46 |
257 |
439 |
|
| 16 October 2015 06:00 | 676.45 |
243 |
439 |
0.04 |
| 16 October 2015 12:00 | 676.43 |
157 |
421 |
|
| 16 October 2015 18:00 | 676.42 |
234 |
421 |
|
| 16 October 2015 24:00 | 676.41 |
234 |
421 |
|
| 17 October 2015 06:00 | 676.41 |
340 |
421 |
0.00 |
| 17 October 2015 12:00 | 676.39 |
170 |
439 |
|
| 17 October 2015 18:00 | 676.37 |
179 |
439 |
|
| 17 October 2015 24:00 | 676.37 |
349 |
439 |
|
| 18 October 2015 06:00 | 676.36 |
247 |
439 |
0.00 |
| 18 October 2015 12:00 | 676.35 |
247 |
438 |
|
| 18 October 2015 18:00 | 676.32 |
77 |
438 |
|
| 18 October 2015 24:00 | 676.32 |
332 |
438 |
|
| 19 October 2015 06:00 | 676.30 |
119 |
438 |
0.00 |
| 19 October 2015 12:00 | 676.28 |
119 |
438 |
|
| 19 October 2015 18:00 | 676.26 |
119 |
438 |
|
| 19 October 2015 24:00 | 676.25 |
204 |
438 |
|
| 20 October 2015 06:00 | 676.24 |
246 |
438 |
0.00 |
| 20 October 2015 12:00 | 676.22 |
161 |
438 |
|
| 20 October 2015 18:00 | 676.20 |
161 |
438 |
|
| 20 October 2015 24:00 | 676.20 |
331 |
438 |
|
| 21 October 2015 06:00 | 676.18 |
161 |
438 |
0.00 |
| 21 October 2015 12:00 | 676.17 |
246 |
438 |
|
| 21 October 2015 18:00 | 676.15 |
161 |
438 |
|
| 21 October 2015 24:00 | 676.15 |
331 |
437 |
|
| 22 October 2015 06:00 | 676.14 |
224 |
437 |
0.00 |
| 22 October 2015 12:00 | 676.12 |
139 |
437 |
|
| 22 October 2015 18:00 | 676.10 |
139 |
437 |
|
| 22 October 2015 24:00 | 676.09 |
225 |
437 |
|
| 23 October 2015 06:00 | 676.08 |
224 |
437 |
0.00 |
| 23 October 2015 12:00 | 676.06 |
139 |
437 |
|
| 23 October 2015 18:00 | 676.04 |
139 |
437 |
|
| 23 October 2015 24:00 | 676.03 |
225 |
437 |
|
| 24 October 2015 06:00 | 676.01 |
140 |
437 |
0.02 |
| 24 October 2015 12:00 | 676.02 |
395 |
437 |
|
| 24 October 2015 18:00 | 675.99 |
56 |
437 |
|
| 24 October 2015 24:00 | 675.97 |
143 |
437 |
|
| 25 October 2015 06:00 | 675.97 |
353 |
437 |
0.23 |
| 25 October 2015 12:00 | 675.97 |
353 |
437 |
|
| 25 October 2015 18:00 | 675.95 |
186 |
437 |
|
| 25 October 2015 24:00 | 675.93 |
186 |
436 |
|
| 26 October 2015 06:00 | 675.91 |
207 |
436 |
0.06 |
| 26 October 2015 12:00 | 675.90 |
291 |
436 |
|
| 26 October 2015 18:00 | 675.90 |
374 |
436 |
|
| 26 October 2015 24:00 | 675.90 |
374 |
436 |
|
| 27 October 2015 06:00 | 675.90 |
603 |
436 |
0.32 |
| 27 October 2015 12:00 | 675.94 |
937 |
437 |
|
| 27 October 2015 18:00 | 675.95 |
687 |
437 |
|
| 27 October 2015 24:00 | 675.98 |
854 |
437 |
|
| 28 October 2015 06:00 | 676.03 |
1562 |
437 |
1.38 |
| 28 October 2015 12:00 | 676.11 |
1820 |
438 |
|
| 28 October 2015 18:00 | 676.20 |
1906 |
438 |
|
| 28 October 2015 24:00 | 676.31 |
2076 |
438 |
|
| 29 October 2015 06:00 | 676.39 |
1652 |
439 |
0.25 |
| 29 October 2015 12:00 | 676.46 |
1567 |
439 |
|
| 29 October 2015 18:00 | 676.51 |
1397 |
439 |
|
| 29 October 2015 24:00 | 676.56 |
1397 |
440 |
|
| 30 October 2015 06:00 | 676.60 |
1014 |
440 |
0.00 |
| 30 October 2015 12:00 | 676.62 |
844 |
440 |
|
| 30 October 2015 18:00 | 676.64 |
844 |
440 |
|
| 30 October 2015 24:00 | 676.67 |
929 |
440 |
|
| 31 October 2015 06:00 | 676.72 |
930 |
440 |
0.16 |
| 31 October 2015 12:00 | 676.68 |
164 |
440 |
|
| 31 October 2015 18:00 | 676.69 |
589 |
440 |
|
| 31 October 2015 24:00 | 676.70 |
589 |
440 |
|
| 1 November 2015 06:00 | 676.72 |
695 |
440 |
0.16 |
| 1 November 2015 12:00 | 676.72 |
525 |
440 |
|
| 1 November 2015 18:00 | 676.73 |
611 |
440 |
|
| 1 November 2015 24:00 | 676.74 |
611 |
440 |
|
| 2 November 2015 06:00 | 676.75 |
568 |
440 |
0.00 |
| 2 November 2015 12:00 | 676.75 |
483 |
440 |
|
| 2 November 2015 18:00 | 676.75 |
483 |
440 |
|
| 2 November 2015 24:00 | 676.76 |
568 |
440 |
|
| 3 November 2015 06:00 | 676.77 |
526 |
440 |
0.00 |
| 3 November 2015 12:00 | 676.76 |
355 |
440 |
|
| 3 November 2015 18:00 | 676.76 |
440 |
440 |
|
| 3 November 2015 24:00 | 676.76 |
440 |
440 |
|
| 4 November 2015 06:00 | 676.76 |
419 |
440 |
0.00 |
| 4 November 2015 12:00 | 676.76 |
419 |
440 |
|
| 4 November 2015 18:00 | 676.75 |
334 |
440 |
|
| 4 November 2015 24:00 | 676.75 |
419 |
440 |
|
| 5 November 2015 06:00 | 676.75 |
419 |
440 |
0.00 |
| 5 November 2015 12:00 | 676.75 |
419 |
440 |
|
| 5 November 2015 18:00 | 676.75 |
419 |
440 |
|
| 5 November 2015 24:00 | 676.74 |
334 |
440 |
|
| 6 November 2015 06:00 | 676.76 |
632 |
440 |
0.15 |
| 6 November 2015 12:00 | 676.76 |
462 |
440 |
|
| 6 November 2015 18:00 | 676.75 |
376 |
440 |
|
| 6 November 2015 24:00 | 676.75 |
462 |
440 |
|
| 7 November 2015 06:00 | 676.75 |
419 |
440 |
0.13 |
| 7 November 2015 12:00 | 676.75 |
419 |
440 |
|
| 7 November 2015 18:00 | 676.74 |
334 |
440 |
|
| 7 November 2015 24:00 | 676.74 |
419 |
440 |
|
| 8 November 2015 06:00 | 676.73 |
312 |
440 |
0.00 |
| 8 November 2015 12:00 | 676.73 |
398 |
440 |
|
| 8 November 2015 18:00 | 676.72 |
312 |
440 |
|
| 8 November 2015 24:00 | 676.72 |
398 |
440 |
|
| 9 November 2015 06:00 | 676.72 |
521 |
1034 |
0.05 |
| 9 November 2015 12:00 | 676.71 |
733 |
2342 |
|
| 9 November 2015 18:00 | 676.61 |
620 |
2340 |
|
| 9 November 2015 24:00 | 676.50 |
535 |
2338 |
|
| 10 November 2015 06:00 | 676.40 |
500 |
2649 |
0.63 |
| 10 November 2015 12:00 | 676.26 |
315 |
5081 |
|
| 10 November 2015 18:00 | 675.98 |
342 |
5420 |
|
| 10 November 2015 24:00 | 675.67 |
303 |
5410 |
|
| 11 November 2015 06:00 | 675.35 |
80 |
5401 |
0.00 |
| 11 November 2015 12:00 | 675.03 |
76 |
5391 |
|
| 11 November 2015 18:00 | 674.71 |
117 |
5380 |
|
| 11 November 2015 24:00 | 674.39 |
116 |
5370 |
|
| 12 November 2015 06:00 | 674.08 |
208 |
5086 |
0.05 |
| 12 November 2015 12:00 | 673.76 |
22 |
4743 |
|
| 12 November 2015 18:00 | 673.47 |
104 |
4735 |
|
| 12 November 2015 24:00 | 673.19 |
180 |
4726 |
|
| 13 November 2015 06:00 | 672.90 |
84 |
4336 |
0.00 |
| 13 November 2015 12:00 | 672.64 |
118 |
4108 |
|
| 13 November 2015 18:00 | 672.37 |
22 |
4101 |
|
| 13 November 2015 24:00 | 672.12 |
99 |
4094 |
|
| 14 November 2015 06:00 | 671.87 |
145 |
4087 |
0.00 |
| 14 November 2015 12:00 | 671.61 |
81 |
3698 |
|
| 14 November 2015 18:00 | 671.38 |
120 |
3455 |
|
| 14 November 2015 24:00 | 671.16 |
75 |
3451 |
|
| 15 November 2015 06:00 | 671.00 |
685 |
324 |
0.00 |
| 15 November 2015 12:00 | 670.98 |
208 |
224 |
|
| 15 November 2015 18:00 | 670.99 |
387 |
224 |
|
| 15 November 2015 24:00 | 670.99 |
311 |
224 |
|
| 16 November 2015 06:00 | 670.99 |
226 |
224 |
0.00 |
| 16 November 2015 12:00 | 670.98 |
150 |
230 |
|
| 16 November 2015 18:00 | 670.98 |
229 |
233 |
|
| 16 November 2015 24:00 | 670.99 |
307 |
233 |
|
| 17 November 2015 06:00 | 670.99 |
255 |
233 |
0.09 |
| 17 November 2015 12:00 | 670.99 |
255 |
546 |
|
| 17 November 2015 18:00 | 670.98 |
336 |
859 |
|
| 17 November 2015 24:00 | 670.94 |
264 |
859 |
|
| 18 November 2015 06:00 | 670.91 |
1345 |
858 |
0.02 |
| 18 November 2015 12:00 | 670.90 |
1498 |
859 |
|
| 18 November 2015 18:00 | 671.08 |
2954 |
861 |
|
| 18 November 2015 24:00 | 671.31 |
3357 |
863 |
|
| 19 November 2015 06:00 | 671.66 |
5624 |
866 |
1.65 |
| 19 November 2015 12:00 | 671.97 |
5316 |
868 |
|
| 19 November 2015 18:00 | 672.20 |
4726 |
870 |
|
| 19 November 2015 24:00 | 672.36 |
4178 |
871 |
|
| 20 November 2015 06:00 | 672.47 |
2259 |
1317 |
0.00 |
| 20 November 2015 12:00 | 672.51 |
1930 |
1623 |
|
| 20 November 2015 18:00 | 672.50 |
1688 |
1622 |
|
| 20 November 2015 24:00 | 672.50 |
1767 |
1622 |
|
| 21 November 2015 06:00 | 672.47 |
1088 |
2055 |
0.00 |
| 21 November 2015 12:00 | 672.37 |
752 |
2270 |
|
| 21 November 2015 18:00 | 672.34 |
1412 |
2269 |
|
| 21 November 2015 24:00 | 672.24 |
859 |
2267 |
|
| 22 November 2015 06:00 | 672.14 |
732 |
2266 |
0.07 |
| 22 November 2015 12:00 | 672.05 |
810 |
2264 |
|
| 22 November 2015 18:00 | 671.95 |
738 |
2262 |
|
| 22 November 2015 24:00 | 671.86 |
821 |
2261 |
|
| 23 November 2015 06:00 | 671.75 |
496 |
2761 |
0.00 |
| 23 November 2015 12:00 | 671.61 |
513 |
5088 |
|
| 23 November 2015 18:00 | 671.30 |
360 |
5268 |
|
| 23 November 2015 24:00 | 670.98 |
375 |
5257 |
|
| 24 November 2015 06:00 | 670.63 |
56 |
5246 |
0.00 |
| 24 November 2015 12:00 | 670.31 |
278 |
4982 |
|
| 24 November 2015 18:00 | 669.99 |
148 |
4629 |
|
| 24 November 2015 24:00 | 669.70 |
238 |
4617 |
|
| 25 November 2015 06:00 | 669.40 |
182 |
4516 |
0.00 |
| 25 November 2015 12:00 | 669.10 |
131 |
2940 |
|
| 25 November 2015 18:00 | 668.93 |
324 |
2815 |
|
| 25 November 2015 24:00 | 668.76 |
275 |
2810 |
|
| 26 November 2015 06:00 | 668.58 |
243 |
2066 |
0.00 |
| 26 November 2015 12:00 | 668.46 |
310 |
1565 |
|
| 26 November 2015 18:00 | 668.38 |
353 |
1563 |
|
| 26 November 2015 24:00 | 668.30 |
352 |
1562 |
|
| 27 November 2015 06:00 | 668.20 |
233 |
1247 |
0.00 |
| 27 November 2015 12:00 | 668.16 |
515 |
436 |
|
| 27 November 2015 18:00 | 668.15 |
330 |
436 |
|
| 27 November 2015 24:00 | 668.15 |
403 |
436 |
|
| 28 November 2015 06:00 | 668.14 |
399 |
436 |
0.00 |
| 28 November 2015 12:00 | 668.13 |
399 |
436 |
|
| 28 November 2015 18:00 | 668.15 |
619 |
436 |
|
| 28 November 2015 24:00 | 668.17 |
619 |
436 |
|
| 29 November 2015 06:00 | 668.19 |
949 |
436 |
0.78 |
| 29 November 2015 12:00 | 668.21 |
950 |
436 |
|
| 29 November 2015 18:00 | 668.26 |
1169 |
437 |
|
| 29 November 2015 24:00 | 668.37 |
1610 |
438 |
|
| 30 November 2015 06:00 | 668.66 |
4784 |
439 |
0.81 |
| 30 November 2015 12:00 | 668.82 |
3832 |
440 |
|
| 30 November 2015 18:00 | 669.32 |
6370 |
442 |
|
| 30 November 2015 24:00 | 669.57 |
4528 |
444 |
|
| 1 December 2015 06:00 | 670.08 |
10882 |
447 |
1.15 |
| 1 December 2015 12:00 | 670.99 |
13986 |
450 |
|
| 1 December 2015 18:00 | 672.05 |
15284 |
453 |
|
| 1 December 2015 24:00 | 673.00 |
14565 |
455 |
|
| 2 December 2015 06:00 | 673.94 |
12715 |
458 |
0.25 |
| 2 December 2015 12:00 | 674.69 |
11295 |
1370 |
|
| 2 December 2015 18:00 | 675.02 |
8321 |
1996 |
|
| 2 December 2015 24:00 | 675.16 |
7096 |
1998 |
|
| 3 December 2015 06:00 | 675.25 |
3003 |
2456 |
0.00 |
| 3 December 2015 12:00 | 675.25 |
2480 |
4769 |
|
| 3 December 2015 18:00 | 675.10 |
2383 |
5105 |
|
| 3 December 2015 24:00 | 674.90 |
2150 |
5098 |
|
| 4 December 2015 06:00 | 674.68 |
1229 |
5260 |
0.00 |
| 4 December 2015 12:00 | 674.74 |
1822 |
6060 |
|
| 4 December 2015 18:00 | 674.13 |
550 |
6315 |
|
| 4 December 2015 24:00 | 673.80 |
1163 |
6303 |
|
| 5 December 2015 06:00 | 673.45 |
719 |
6509 |
0.00 |
| 5 December 2015 12:00 | 673.10 |
822 |
6930 |
|
| 5 December 2015 18:00 | 672.72 |
833 |
6916 |
|
| 5 December 2015 24:00 | 672.32 |
683 |
6900 |
|
| 6 December 2015 06:00 | 671.84 |
216 |
6669 |
0.00 |
| 6 December 2015 12:00 | 671.50 |
724 |
5845 |
|
| 6 December 2015 18:00 | 671.16 |
518 |
5563 |
|
| 6 December 2015 24:00 | 670.84 |
536 |
5552 |
|
| 7 December 2015 06:00 | 670.48 |
257 |
5541 |
0.01 |
| 7 December 2015 12:00 | 670.16 |
556 |
5239 |
|
| 7 December 2015 18:00 | 669.84 |
428 |
4937 |
|
| 7 December 2015 24:00 | 669.55 |
523 |
4925 |
|
| 8 December 2015 06:00 | 669.25 |
486 |
4059 |
0.00 |
| 8 December 2015 12:00 | 669.01 |
501 |
2933 |
|
| 8 December 2015 18:00 | 668.84 |
483 |
2813 |
|
| 8 December 2015 24:00 | 668.70 |
644 |
2809 |
|
| 9 December 2015 06:00 | 668.53 |
404 |
2805 |
0.00 |
| 9 December 2015 12:00 | 668.38 |
548 |
1416 |
|
| 9 December 2015 18:00 | 668.32 |
514 |
801 |
|
| 9 December 2015 24:00 | 668.30 |
500 |
801 |
|
| 10 December 2015 06:00 | 668.28 |
532 |
294 |
0.00 |
| 10 December 2015 12:00 | 668.30 |
571 |
474 |
|
| 10 December 2015 18:00 | 668.31 |
588 |
801 |
|
| 10 December 2015 24:00 | 668.29 |
532 |
801 |
|
| 11 December 2015 06:00 | 668.27 |
508 |
801 |
0.00 |
| 11 December 2015 12:00 | 668.25 |
508 |
801 |
|
| 11 December 2015 18:00 | 668.22 |
434 |
801 |
|
| 11 December 2015 24:00 | 668.21 |
581 |
801 |
|
| 12 December 2015 06:00 | 668.19 |
489 |
800 |
0.00 |
| 12 December 2015 12:00 | 668.16 |
415 |
800 |
|
| 12 December 2015 18:00 | 668.14 |
489 |
800 |
|
| 12 December 2015 24:00 | 668.12 |
488 |
800 |
|
| 13 December 2015 06:00 | 668.09 |
407 |
800 |
0.00 |
| 13 December 2015 12:00 | 668.05 |
333 |
441 |
|
| 13 December 2015 18:00 | 668.05 |
448 |
218 |
|
| 13 December 2015 24:00 | 668.09 |
630 |
218 |
|
| 14 December 2015 06:00 | 668.11 |
621 |
218 |
0.45 |
| 14 December 2015 12:00 | 668.16 |
841 |
218 |
|
| 14 December 2015 18:00 | 668.16 |
474 |
218 |
|
| 14 December 2015 24:00 | 668.23 |
988 |
218 |
|
| 15 December 2015 06:00 | 668.27 |
750 |
218 |
0.14 |
| 15 December 2015 12:00 | 668.29 |
603 |
218 |
|
| 15 December 2015 18:00 | 668.33 |
750 |
218 |
|
| 15 December 2015 24:00 | 668.36 |
676 |
218 |
|
| 16 December 2015 06:00 | 668.40 |
750 |
219 |
0.00 |
| 16 December 2015 12:00 | 668.41 |
530 |
219 |
|
| 16 December 2015 18:00 | 668.43 |
604 |
219 |
|
| 16 December 2015 24:00 | 668.49 |
897 |
219 |
|
| 17 December 2015 06:00 | 668.54 |
970 |
219 |
0.27 |
| 17 December 2015 12:00 | 668.56 |
751 |
219 |
|
| 17 December 2015 18:00 | 668.62 |
1044 |
219 |
|
| 17 December 2015 24:00 | 668.70 |
1191 |
219 |
|
| 18 December 2015 06:00 | 668.79 |
1411 |
220 |
0.00 |
| 18 December 2015 12:00 | 668.86 |
1265 |
220 |
|
| 18 December 2015 18:00 | 668.93 |
1265 |
220 |
|
| 18 December 2015 24:00 | 668.99 |
1191 |
220 |
|
| 19 December 2015 06:00 | 669.05 |
1021 |
220 |
0.00 |
| 19 December 2015 12:00 | 669.09 |
874 |
220 |
|
| 19 December 2015 18:00 | 669.14 |
948 |
220 |
|
| 19 December 2015 24:00 | 669.18 |
873 |
220 |
|
| 20 December 2015 06:00 | 669.22 |
762 |
221 |
0.00 |
| 20 December 2015 12:00 | 669.25 |
688 |
221 |
|
| 20 December 2015 18:00 | 669.27 |
613 |
221 |
|
| 20 December 2015 24:00 | 669.31 |
762 |
221 |
|
| 21 December 2015 06:00 | 669.34 |
837 |
221 |
0.03 |
| 21 December 2015 12:00 | 669.36 |
762 |
221 |
|
| 21 December 2015 18:00 | 669.42 |
1061 |
221 |
|
| 21 December 2015 24:00 | 669.52 |
1361 |
222 |
|
| 22 December 2015 06:00 | 669.78 |
5292 |
222 |
1.15 |
| 22 December 2015 12:00 | 670.26 |
6971 |
223 |
|
| 22 December 2015 18:00 | 670.75 |
7078 |
224 |
|
| 22 December 2015 24:00 | 671.17 |
6570 |
225 |
|
| 23 December 2015 06:00 | 671.53 |
5322 |
225 |
0.11 |
| 23 December 2015 12:00 | 671.79 |
4546 |
951 |
|
| 23 December 2015 18:00 | 672.00 |
4523 |
1617 |
|
| 23 December 2015 24:00 | 672.22 |
4964 |
1625 |
|
| 24 December 2015 06:00 | 673.09 |
13982 |
1140 |
0.61 |
| 24 December 2015 12:00 | 673.72 |
11924 |
457 |
|
| 24 December 2015 18:00 | 674.42 |
12211 |
459 |
|
| 24 December 2015 24:00 | 675.11 |
12191 |
461 |
|
| 25 December 2015 06:00 | 675.63 |
10879 |
464 |
0.43 |
| 25 December 2015 12:00 | 676.20 |
11330 |
467 |
|
| 25 December 2015 18:00 | 677.18 |
14911 |
470 |
|
| 25 December 2015 24:00 | 677.96 |
13309 |
473 |
|
| 26 December 2015 06:00 | 678.71 |
14450 |
476 |
0.43 |
| 26 December 2015 12:00 | 679.49 |
14808 |
480 |
|
| 26 December 2015 18:00 | 680.45 |
16563 |
482 |
|
| 26 December 2015 24:00 | 681.21 |
14852 |
485 |
|
| 27 December 2015 06:00 | 681.80 |
9781 |
486 |
1.15 |
| 27 December 2015 12:00 | 682.27 |
8707 |
487 |
|
| 27 December 2015 18:00 | 682.55 |
6928 |
488 |
|
| 27 December 2015 24:00 | 682.80 |
6641 |
489 |
|
| 28 December 2015 06:00 | 682.98 |
4004 |
489 |
0.01 |
| 28 December 2015 12:00 | 683.15 |
3938 |
490 |
|
| 28 December 2015 18:00 | 683.32 |
3941 |
490 |
|
| 28 December 2015 24:00 | 683.54 |
4429 |
491 |
|
| 29 December 2015 06:00 | 683.79 |
5094 |
916 |
0.41 |
| 29 December 2015 12:00 | 684.01 |
5016 |
2464 |
|
| 29 December 2015 18:00 | 684.13 |
4836 |
2466 |
|
| 29 December 2015 24:00 | 684.20 |
4340 |
2467 |
|
| 30 December 2015 06:00 | 684.24 |
2919 |
2467 |
0.00 |
| 30 December 2015 12:00 | 684.24 |
2522 |
3007 |
|
| 30 December 2015 18:00 | 684.22 |
2592 |
3756 |
|
| 30 December 2015 24:00 | 684.13 |
2271 |
3754 |
|
| 31 December 2015 06:00 | 684.04 |
1802 |
3752 |
0.00 |
| 31 December 2015 12:00 | 683.93 |
1616 |
3749 |
|
| 31 December 2015 18:00 | 683.83 |
1721 |
3747 |
|
| 31 December 2015 24:00 | 683.70 |
1426 |
3744 |
|